S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-May-1995
Day Change Summary
Previous Current
17-May-1995 18-May-1995 Change Change % Previous Week
Open 528.19 526.88 -1.31 -0.2% 519.94
High 528.42 526.88 -1.54 -0.3% 527.05
Low 525.38 519.58 -5.80 -1.1% 519.14
Close 527.07 519.58 -7.49 -1.4% 525.55
Range 3.04 7.30 4.26 140.1% 7.91
ATR 3.47 3.76 0.29 8.3% 0.00
Volume
Daily Pivots for day following 18-May-1995
Classic Woodie Camarilla DeMark
R4 543.91 539.05 523.60
R3 536.61 531.75 521.59
R2 529.31 529.31 520.92
R1 524.45 524.45 520.25 523.23
PP 522.01 522.01 522.01 521.41
S1 517.15 517.15 518.91 515.93
S2 514.71 514.71 518.24
S3 507.41 509.85 517.57
S4 500.11 502.55 515.57
Weekly Pivots for week ending 12-May-1995
Classic Woodie Camarilla DeMark
R4 547.64 544.51 529.90
R3 539.73 536.60 527.73
R2 531.82 531.82 527.00
R1 528.69 528.69 526.28 530.26
PP 523.91 523.91 523.91 524.70
S1 520.78 520.78 524.82 522.35
S2 516.00 516.00 524.10
S3 508.09 512.87 523.37
S4 500.18 504.96 521.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 529.05 519.58 9.47 1.8% 3.89 0.7% 0% False True
10 529.05 518.28 10.77 2.1% 3.87 0.7% 12% False False
20 529.05 505.63 23.42 4.5% 3.70 0.7% 60% False False
40 529.05 494.19 34.86 6.7% 3.60 0.7% 73% False False
60 529.05 479.91 49.14 9.5% 3.50 0.7% 81% False False
80 529.05 464.40 64.65 12.4% 3.35 0.6% 85% False False
100 529.05 457.20 71.85 13.8% 3.25 0.6% 87% False False
120 529.05 442.90 86.15 16.6% 3.31 0.6% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 557.91
2.618 545.99
1.618 538.69
1.000 534.18
0.618 531.39
HIGH 526.88
0.618 524.09
0.500 523.23
0.382 522.37
LOW 519.58
0.618 515.07
1.000 512.28
1.618 507.77
2.618 500.47
4.250 488.56
Fisher Pivots for day following 18-May-1995
Pivot 1 day 3 day
R1 523.23 524.32
PP 522.01 522.74
S1 520.80 521.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.