S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-1995
Day Change Summary Previous Current 17-May-1995 18-May-1995 Change Change % Previous Week Open 528.19 526.88 -1.31 -0.2% 519.94 High 528.42 526.88 -1.54 -0.3% 527.05 Low 525.38 519.58 -5.80 -1.1% 519.14 Close 527.07 519.58 -7.49 -1.4% 525.55 Range 3.04 7.30 4.26 140.1% 7.91 ATR 3.47 3.76 0.29 8.3% 0.00 Volume
Daily Pivots for day following 18-May-1995 Classic Woodie Camarilla DeMark R4 543.91 539.05 523.60 R3 536.61 531.75 521.59 R2 529.31 529.31 520.92 R1 524.45 524.45 520.25 523.23 PP 522.01 522.01 522.01 521.41 S1 517.15 517.15 518.91 515.93 S2 514.71 514.71 518.24 S3 507.41 509.85 517.57 S4 500.11 502.55 515.57	Weekly Pivots for week ending 12-May-1995 Classic Woodie Camarilla DeMark R4 547.64 544.51 529.90 R3 539.73 536.60 527.73 R2 531.82 531.82 527.00 R1 528.69 528.69 526.28 530.26 PP 523.91 523.91 523.91 524.70 S1 520.78 520.78 524.82 522.35 S2 516.00 516.00 524.10 S3 508.09 512.87 523.37 S4 500.18 504.96 521.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 529.05 519.58 9.47 1.8% 3.89 0.7% 0% False True 10 529.05 518.28 10.77 2.1% 3.87 0.7% 12% False False 20 529.05 505.63 23.42 4.5% 3.70 0.7% 60% False False 40 529.05 494.19 34.86 6.7% 3.60 0.7% 73% False False 60 529.05 479.91 49.14 9.5% 3.50 0.7% 81% False False 80 529.05 464.40 64.65 12.4% 3.35 0.6% 85% False False 100 529.05 457.20 71.85 13.8% 3.25 0.6% 87% False False 120 529.05 442.90 86.15 16.6% 3.31 0.6% 89% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.88 Widest range in 111 trading days	Fibonacci Retracements and Extensions 4.250 557.91 2.618 545.99 1.618 538.69 1.000 534.18 0.618 531.39 HIGH 526.88 0.618 524.09 0.500 523.23 0.382 522.37 LOW 519.58 0.618 515.07 1.000 512.28 1.618 507.77 2.618 500.47 4.250 488.56
Fisher Pivots for day following 18-May-1995 Pivot 1 day 3 day R1 523.23 524.32 PP 522.01 522.74 S1 520.80 521.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.