S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Jun-1995
Day Change Summary
Previous Current
01-Jun-1995 02-Jun-1995 Change Change % Previous Week
Open 533.40 533.49 0.09 0.0% 523.65
High 534.17 536.90 2.73 0.5% 536.90
Low 530.05 529.55 -0.50 -0.1% 521.38
Close 533.49 532.51 -0.98 -0.2% 532.51
Range 4.12 7.35 3.23 78.4% 15.52
ATR 4.64 4.84 0.19 4.2% 0.00
Volume
Daily Pivots for day following 02-Jun-1995
Classic Woodie Camarilla DeMark
R4 555.04 551.12 536.55
R3 547.69 543.77 534.53
R2 540.34 540.34 533.86
R1 536.42 536.42 533.18 534.71
PP 532.99 532.99 532.99 532.13
S1 529.07 529.07 531.84 527.36
S2 525.64 525.64 531.16
S3 518.29 521.72 530.49
S4 510.94 514.37 528.47
Weekly Pivots for week ending 02-Jun-1995
Classic Woodie Camarilla DeMark
R4 576.82 570.19 541.05
R3 561.30 554.67 536.78
R2 545.78 545.78 535.36
R1 539.15 539.15 533.93 542.47
PP 530.26 530.26 530.26 531.92
S1 523.63 523.63 531.09 526.95
S2 514.74 514.74 529.66
S3 499.22 508.11 528.24
S4 483.70 492.59 523.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 536.90 521.38 15.52 2.9% 6.59 1.2% 72% True False
10 536.90 517.07 19.83 3.7% 5.60 1.1% 78% True False
20 536.90 517.07 19.83 3.7% 4.73 0.9% 78% True False
40 536.90 501.19 35.71 6.7% 4.10 0.8% 88% True False
60 536.90 482.13 54.77 10.3% 3.84 0.7% 92% True False
80 536.90 479.53 57.37 10.8% 3.63 0.7% 92% True False
100 536.90 458.71 78.19 14.7% 3.55 0.7% 94% True False
120 536.90 445.62 91.28 17.1% 3.43 0.6% 95% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 568.14
2.618 556.14
1.618 548.79
1.000 544.25
0.618 541.44
HIGH 536.90
0.618 534.09
0.500 533.23
0.382 532.36
LOW 529.55
0.618 525.01
1.000 522.20
1.618 517.66
2.618 510.31
4.250 498.31
Fisher Pivots for day following 02-Jun-1995
Pivot 1 day 3 day
R1 533.23 531.52
PP 532.99 530.53
S1 532.75 529.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.