Trading Metrics calculated at close of trading on 21-Jun-1995 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-1995 |
21-Jun-1995 |
Change |
Change % |
Previous Week |
Open |
545.22 |
544.98 |
-0.24 |
0.0% |
527.94 |
High |
545.44 |
545.93 |
0.49 |
0.1% |
539.83 |
Low |
543.46 |
543.90 |
0.44 |
0.1% |
527.94 |
Close |
544.98 |
543.98 |
-1.00 |
-0.2% |
539.83 |
Range |
1.98 |
2.03 |
0.05 |
2.5% |
11.89 |
ATR |
4.18 |
4.02 |
-0.15 |
-3.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-Jun-1995 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
550.69 |
549.37 |
545.10 |
|
R3 |
548.66 |
547.34 |
544.54 |
|
R2 |
546.63 |
546.63 |
544.35 |
|
R1 |
545.31 |
545.31 |
544.17 |
544.96 |
PP |
544.60 |
544.60 |
544.60 |
544.43 |
S1 |
543.28 |
543.28 |
543.79 |
542.93 |
S2 |
542.57 |
542.57 |
543.61 |
|
S3 |
540.54 |
541.25 |
543.42 |
|
S4 |
538.51 |
539.22 |
542.86 |
|
|
Weekly Pivots for week ending 16-Jun-1995 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
571.54 |
567.57 |
546.37 |
|
R3 |
559.65 |
555.68 |
543.10 |
|
R2 |
547.76 |
547.76 |
542.01 |
|
R1 |
543.79 |
543.79 |
540.92 |
545.78 |
PP |
535.87 |
535.87 |
535.87 |
536.86 |
S1 |
531.90 |
531.90 |
538.74 |
533.89 |
S2 |
523.98 |
523.98 |
537.65 |
|
S3 |
512.09 |
520.01 |
536.56 |
|
S4 |
500.20 |
508.12 |
533.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
545.93 |
535.56 |
10.37 |
1.9% |
3.05 |
0.6% |
81% |
True |
False |
|
10 |
545.93 |
526.08 |
19.85 |
3.6% |
3.60 |
0.7% |
90% |
True |
False |
|
20 |
545.93 |
521.38 |
24.55 |
4.5% |
4.51 |
0.8% |
92% |
True |
False |
|
40 |
545.93 |
510.47 |
35.46 |
6.5% |
4.15 |
0.8% |
95% |
True |
False |
|
60 |
545.93 |
495.70 |
50.23 |
9.2% |
3.95 |
0.7% |
96% |
True |
False |
|
80 |
545.93 |
479.91 |
66.02 |
12.1% |
3.76 |
0.7% |
97% |
True |
False |
|
100 |
545.93 |
467.49 |
78.44 |
14.4% |
3.61 |
0.7% |
98% |
True |
False |
|
120 |
545.93 |
457.20 |
88.73 |
16.3% |
3.50 |
0.6% |
98% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
554.56 |
2.618 |
551.24 |
1.618 |
549.21 |
1.000 |
547.96 |
0.618 |
547.18 |
HIGH |
545.93 |
0.618 |
545.15 |
0.500 |
544.92 |
0.382 |
544.68 |
LOW |
543.90 |
0.618 |
542.65 |
1.000 |
541.87 |
1.618 |
540.62 |
2.618 |
538.59 |
4.250 |
535.27 |
|
|
Fisher Pivots for day following 21-Jun-1995 |
Pivot |
1 day |
3 day |
R1 |
544.92 |
543.61 |
PP |
544.60 |
543.25 |
S1 |
544.29 |
542.88 |
|