S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-Jul-1995
Day Change Summary
Previous Current
27-Jul-1995 28-Jul-1995 Change Change % Previous Week
Open 561.61 565.22 3.61 0.6% 553.62
High 565.33 565.38 0.05 0.0% 565.38
Low 561.61 562.04 0.43 0.1% 553.62
Close 565.22 562.93 -2.29 -0.4% 562.93
Range 3.72 3.34 -0.38 -10.2% 11.76
ATR 4.91 4.80 -0.11 -2.3% 0.00
Volume
Daily Pivots for day following 28-Jul-1995
Classic Woodie Camarilla DeMark
R4 573.47 571.54 564.77
R3 570.13 568.20 563.85
R2 566.79 566.79 563.54
R1 564.86 564.86 563.24 564.16
PP 563.45 563.45 563.45 563.10
S1 561.52 561.52 562.62 560.82
S2 560.11 560.11 562.32
S3 556.77 558.18 562.01
S4 553.43 554.84 561.09
Weekly Pivots for week ending 28-Jul-1995
Classic Woodie Camarilla DeMark
R4 595.92 591.19 569.40
R3 584.16 579.43 566.16
R2 572.40 572.40 565.09
R1 567.67 567.67 564.01 570.04
PP 560.64 560.64 560.64 561.83
S1 555.91 555.91 561.85 558.28
S2 548.88 548.88 560.77
S3 537.12 544.15 559.70
S4 525.36 532.39 556.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 565.38 553.62 11.76 2.1% 4.24 0.8% 79% True False
10 565.38 542.51 22.87 4.1% 5.57 1.0% 89% True False
20 565.38 542.51 22.87 4.1% 4.78 0.8% 89% True False
40 565.38 526.08 39.30 7.0% 4.53 0.8% 94% True False
60 565.38 517.07 48.31 8.6% 4.57 0.8% 95% True False
80 565.38 501.19 64.19 11.4% 4.25 0.8% 96% True False
100 565.38 481.57 83.81 14.9% 4.07 0.7% 97% True False
120 565.38 479.53 85.85 15.3% 3.88 0.7% 97% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 579.58
2.618 574.12
1.618 570.78
1.000 568.72
0.618 567.44
HIGH 565.38
0.618 564.10
0.500 563.71
0.382 563.32
LOW 562.04
0.618 559.98
1.000 558.70
1.618 556.64
2.618 553.30
4.250 547.85
Fisher Pivots for day following 28-Jul-1995
Pivot 1 day 3 day
R1 563.71 563.14
PP 563.45 563.07
S1 563.19 563.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.