S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Aug-1995
Day Change Summary
Previous Current
04-Aug-1995 07-Aug-1995 Change Change % Previous Week
Open 558.75 558.94 0.19 0.0% 562.93
High 559.57 561.24 1.67 0.3% 565.62
Low 557.91 558.94 1.03 0.2% 554.10
Close 558.94 560.03 1.09 0.2% 558.94
Range 1.66 2.30 0.64 38.6% 11.52
ATR 4.71 4.54 -0.17 -3.7% 0.00
Volume
Daily Pivots for day following 07-Aug-1995
Classic Woodie Camarilla DeMark
R4 566.97 565.80 561.30
R3 564.67 563.50 560.66
R2 562.37 562.37 560.45
R1 561.20 561.20 560.24 561.79
PP 560.07 560.07 560.07 560.36
S1 558.90 558.90 559.82 559.49
S2 557.77 557.77 559.61
S3 555.47 556.60 559.40
S4 553.17 554.30 558.77
Weekly Pivots for week ending 04-Aug-1995
Classic Woodie Camarilla DeMark
R4 594.11 588.05 565.28
R3 582.59 576.53 562.11
R2 571.07 571.07 561.05
R1 565.01 565.01 560.00 562.28
PP 559.55 559.55 559.55 558.19
S1 553.49 553.49 557.88 550.76
S2 548.03 548.03 556.83
S3 536.51 541.97 555.77
S4 524.99 530.45 552.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 565.62 554.10 11.52 2.1% 4.37 0.8% 51% False False
10 565.62 553.62 12.00 2.1% 4.29 0.8% 53% False False
20 565.62 542.51 23.11 4.1% 4.83 0.9% 76% False False
40 565.62 527.94 37.68 6.7% 4.50 0.8% 85% False False
60 565.62 517.07 48.55 8.7% 4.58 0.8% 88% False False
80 565.62 501.19 64.43 11.5% 4.37 0.8% 91% False False
100 565.62 491.78 73.84 13.2% 4.13 0.7% 92% False False
120 565.62 479.91 85.71 15.3% 3.99 0.7% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 571.02
2.618 567.26
1.618 564.96
1.000 563.54
0.618 562.66
HIGH 561.24
0.618 560.36
0.500 560.09
0.382 559.82
LOW 558.94
0.618 557.52
1.000 556.64
1.618 555.22
2.618 552.92
4.250 549.17
Fisher Pivots for day following 07-Aug-1995
Pivot 1 day 3 day
R1 560.09 559.24
PP 560.07 558.46
S1 560.05 557.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.