S&P500 Cash Index


Trading Metrics calculated at close of trading on 31-Aug-1995
Day Change Summary
Previous Current
30-Aug-1995 31-Aug-1995 Change Change % Previous Week
Open 560.00 561.09 1.09 0.2% 559.21
High 561.52 562.36 0.84 0.1% 563.34
Low 559.49 560.49 1.00 0.2% 555.20
Close 560.92 561.88 0.96 0.2% 560.10
Range 2.03 1.87 -0.16 -7.9% 8.14
ATR 3.87 3.73 -0.14 -3.7% 0.00
Volume
Daily Pivots for day following 31-Aug-1995
Classic Woodie Camarilla DeMark
R4 567.19 566.40 562.91
R3 565.32 564.53 562.39
R2 563.45 563.45 562.22
R1 562.66 562.66 562.05 563.06
PP 561.58 561.58 561.58 561.77
S1 560.79 560.79 561.71 561.19
S2 559.71 559.71 561.54
S3 557.84 558.92 561.37
S4 555.97 557.05 560.85
Weekly Pivots for week ending 25-Aug-1995
Classic Woodie Camarilla DeMark
R4 583.97 580.17 564.58
R3 575.83 572.03 562.34
R2 567.69 567.69 561.59
R1 563.89 563.89 560.85 565.79
PP 559.55 559.55 559.55 560.50
S1 555.75 555.75 559.35 557.65
S2 551.41 551.41 558.61
S3 543.27 547.61 557.86
S4 535.13 539.47 555.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 562.36 555.74 6.62 1.2% 3.18 0.6% 93% True False
10 563.34 555.20 8.14 1.4% 3.41 0.6% 82% False False
20 563.34 553.08 10.26 1.8% 3.42 0.6% 86% False False
40 565.62 542.51 23.11 4.1% 4.30 0.8% 84% False False
60 565.62 526.08 39.54 7.0% 4.21 0.7% 91% False False
80 565.62 517.07 48.55 8.6% 4.30 0.8% 92% False False
100 565.62 501.19 64.43 11.5% 4.19 0.7% 94% False False
120 565.62 490.05 75.57 13.4% 4.03 0.7% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 570.31
2.618 567.26
1.618 565.39
1.000 564.23
0.618 563.52
HIGH 562.36
0.618 561.65
0.500 561.43
0.382 561.20
LOW 560.49
0.618 559.33
1.000 558.62
1.618 557.46
2.618 555.59
4.250 552.54
Fisher Pivots for day following 31-Aug-1995
Pivot 1 day 3 day
R1 561.73 560.94
PP 561.58 559.99
S1 561.43 559.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.