S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Apr-1996
Day Change Summary
Previous Current
19-Apr-1996 22-Apr-1996 Change Change % Previous Week
Open 643.67 645.54 1.87 0.3% 636.71
High 647.32 650.91 3.59 0.6% 647.32
Low 643.61 645.07 1.46 0.2% 636.71
Close 645.07 647.89 2.82 0.4% 645.07
Range 3.71 5.84 2.13 57.4% 10.61
ATR 6.50 6.45 -0.05 -0.7% 0.00
Volume
Daily Pivots for day following 22-Apr-1996
Classic Woodie Camarilla DeMark
R4 665.48 662.52 651.10
R3 659.64 656.68 649.50
R2 653.80 653.80 648.96
R1 650.84 650.84 648.43 652.32
PP 647.96 647.96 647.96 648.70
S1 645.00 645.00 647.35 646.48
S2 642.12 642.12 646.82
S3 636.28 639.16 646.28
S4 630.44 633.32 644.68
Weekly Pivots for week ending 19-Apr-1996
Classic Woodie Camarilla DeMark
R4 674.86 670.58 650.91
R3 664.25 659.97 647.99
R2 653.64 653.64 647.02
R1 649.36 649.36 646.04 651.50
PP 643.03 643.03 643.03 644.11
S1 638.75 638.75 644.10 640.89
S2 632.42 632.42 643.12
S3 621.81 628.14 642.15
S4 611.20 617.53 639.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 650.91 638.71 12.20 1.9% 4.63 0.7% 75% True False
10 650.91 624.14 26.77 4.1% 6.25 1.0% 89% True False
20 656.68 624.14 32.54 5.0% 6.28 1.0% 73% False False
40 663.00 624.14 38.86 6.0% 7.27 1.1% 61% False False
60 664.23 615.26 48.97 7.6% 6.98 1.1% 67% False False
80 664.23 597.29 66.94 10.3% 6.68 1.0% 76% False False
100 664.23 597.29 66.94 10.3% 6.28 1.0% 76% False False
120 664.23 579.70 84.53 13.0% 5.84 0.9% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 675.73
2.618 666.20
1.618 660.36
1.000 656.75
0.618 654.52
HIGH 650.91
0.618 648.68
0.500 647.99
0.382 647.30
LOW 645.07
0.618 641.46
1.000 639.23
1.618 635.62
2.618 629.78
4.250 620.25
Fisher Pivots for day following 22-Apr-1996
Pivot 1 day 3 day
R1 647.99 647.21
PP 647.96 646.52
S1 647.92 645.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.