S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-1996
Day Change Summary Previous Current 30-May-1996 31-May-1996 Change Change % Previous Week Open 667.83 671.98 4.15 0.6% 678.53 High 673.51 673.46 -0.05 0.0% 679.98 Low 664.56 667.00 2.44 0.4% 664.56 Close 671.70 669.12 -2.58 -0.4% 669.12 Range 8.95 6.46 -2.49 -27.8% 15.42 ATR 6.64 6.63 -0.01 -0.2% 0.00 Volume
Daily Pivots for day following 31-May-1996 Classic Woodie Camarilla DeMark R4 689.24 685.64 672.67 R3 682.78 679.18 670.90 R2 676.32 676.32 670.30 R1 672.72 672.72 669.71 671.29 PP 669.86 669.86 669.86 669.15 S1 666.26 666.26 668.53 664.83 S2 663.40 663.40 667.94 S3 656.94 659.80 667.34 S4 650.48 653.34 665.57	Weekly Pivots for week ending 31-May-1996 Classic Woodie Camarilla DeMark R4 717.48 708.72 677.60 R3 702.06 693.30 673.36 R2 686.64 686.64 671.95 R1 677.88 677.88 670.53 674.55 PP 671.22 671.22 671.22 669.56 S1 662.46 662.46 667.71 659.13 S2 655.80 655.80 666.29 S3 640.38 647.04 664.88 S4 624.96 631.62 660.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 679.98 664.56 15.42 2.3% 7.05 1.1% 30% False False 10 681.10 664.56 16.54 2.5% 6.44 1.0% 28% False False 20 681.10 630.07 51.03 7.6% 6.89 1.0% 77% False False 40 681.10 624.14 56.96 8.5% 6.59 1.0% 79% False False 60 681.10 624.14 56.96 8.5% 6.76 1.0% 79% False False 80 681.10 624.14 56.96 8.5% 6.98 1.0% 79% False False 100 681.10 597.29 83.81 12.5% 6.78 1.0% 86% False False 120 681.10 597.29 83.81 12.5% 6.46 1.0% 86% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.41 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 700.92 2.618 690.37 1.618 683.91 1.000 679.92 0.618 677.45 HIGH 673.46 0.618 670.99 0.500 670.23 0.382 669.47 LOW 667.00 0.618 663.01 1.000 660.54 1.618 656.55 2.618 650.09 4.250 639.55
Fisher Pivots for day following 31-May-1996 Pivot 1 day 3 day R1 670.23 669.15 PP 669.86 669.14 S1 669.49 669.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.