Trading Metrics calculated at close of trading on 08-Aug-1996 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-1996 |
08-Aug-1996 |
Change |
Change % |
Previous Week |
Open |
662.54 |
664.01 |
1.47 |
0.2% |
635.90 |
High |
664.61 |
664.17 |
-0.44 |
-0.1% |
662.49 |
Low |
660.00 |
661.28 |
1.28 |
0.2% |
629.22 |
Close |
664.16 |
662.59 |
-1.57 |
-0.2% |
662.49 |
Range |
4.61 |
2.89 |
-1.72 |
-37.3% |
33.27 |
ATR |
8.03 |
7.66 |
-0.37 |
-4.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Aug-1996 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
671.35 |
669.86 |
664.18 |
|
R3 |
668.46 |
666.97 |
663.38 |
|
R2 |
665.57 |
665.57 |
663.12 |
|
R1 |
664.08 |
664.08 |
662.85 |
663.38 |
PP |
662.68 |
662.68 |
662.68 |
662.33 |
S1 |
661.19 |
661.19 |
662.33 |
660.49 |
S2 |
659.79 |
659.79 |
662.06 |
|
S3 |
656.90 |
658.30 |
661.80 |
|
S4 |
654.01 |
655.41 |
661.00 |
|
|
Weekly Pivots for week ending 02-Aug-1996 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
751.21 |
740.12 |
680.79 |
|
R3 |
717.94 |
706.85 |
671.64 |
|
R2 |
684.67 |
684.67 |
668.59 |
|
R1 |
673.58 |
673.58 |
665.54 |
679.13 |
PP |
651.40 |
651.40 |
651.40 |
654.17 |
S1 |
640.31 |
640.31 |
659.44 |
645.86 |
S2 |
618.13 |
618.13 |
656.39 |
|
S3 |
584.86 |
607.04 |
653.34 |
|
S4 |
551.59 |
573.77 |
644.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
664.61 |
650.02 |
14.59 |
2.2% |
6.10 |
0.9% |
86% |
False |
False |
|
10 |
664.61 |
629.22 |
35.39 |
5.3% |
6.46 |
1.0% |
94% |
False |
False |
|
20 |
664.61 |
605.88 |
58.73 |
8.9% |
9.10 |
1.4% |
97% |
False |
False |
|
40 |
675.88 |
605.88 |
70.00 |
10.6% |
7.54 |
1.1% |
81% |
False |
False |
|
60 |
681.10 |
605.88 |
75.22 |
11.4% |
7.07 |
1.1% |
75% |
False |
False |
|
80 |
681.10 |
605.88 |
75.22 |
11.4% |
6.89 |
1.0% |
75% |
False |
False |
|
100 |
681.10 |
605.88 |
75.22 |
11.4% |
6.77 |
1.0% |
75% |
False |
False |
|
120 |
681.10 |
605.88 |
75.22 |
11.4% |
7.13 |
1.1% |
75% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
676.45 |
2.618 |
671.74 |
1.618 |
668.85 |
1.000 |
667.06 |
0.618 |
665.96 |
HIGH |
664.17 |
0.618 |
663.07 |
0.500 |
662.73 |
0.382 |
662.38 |
LOW |
661.28 |
0.618 |
659.49 |
1.000 |
658.39 |
1.618 |
656.60 |
2.618 |
653.71 |
4.250 |
649.00 |
|
|
Fisher Pivots for day following 08-Aug-1996 |
Pivot |
1 day |
3 day |
R1 |
662.73 |
661.97 |
PP |
662.68 |
661.34 |
S1 |
662.64 |
660.72 |
|