S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Sep-1996
Day Change Summary
Previous Current
27-Sep-1996 30-Sep-1996 Change Change % Previous Week
Open 685.87 686.19 0.32 0.0% 686.47
High 687.11 690.11 3.00 0.4% 690.88
Low 683.73 686.03 2.30 0.3% 681.01
Close 686.19 687.31 1.12 0.2% 686.19
Range 3.38 4.08 0.70 20.7% 9.87
ATR 5.73 5.61 -0.12 -2.1% 0.00
Volume
Daily Pivots for day following 30-Sep-1996
Classic Woodie Camarilla DeMark
R4 700.06 697.76 689.55
R3 695.98 693.68 688.43
R2 691.90 691.90 688.06
R1 689.60 689.60 687.68 690.75
PP 687.82 687.82 687.82 688.39
S1 685.52 685.52 686.94 686.67
S2 683.74 683.74 686.56
S3 679.66 681.44 686.19
S4 675.58 677.36 685.07
Weekly Pivots for week ending 27-Sep-1996
Classic Woodie Camarilla DeMark
R4 715.64 710.78 691.62
R3 705.77 700.91 688.90
R2 695.90 695.90 688.00
R1 691.04 691.04 687.09 688.54
PP 686.03 686.03 686.03 684.77
S1 681.17 681.17 685.29 678.67
S2 676.16 676.16 684.38
S3 666.29 671.30 683.48
S4 656.42 661.43 680.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 690.88 683.54 7.34 1.1% 4.90 0.7% 51% False False
10 690.88 679.06 11.82 1.7% 4.95 0.7% 70% False False
20 690.88 643.97 46.91 6.8% 5.95 0.9% 92% False False
40 690.88 643.97 46.91 6.8% 5.38 0.8% 92% False False
60 690.88 605.88 85.00 12.4% 6.91 1.0% 96% False False
80 690.88 605.88 85.00 12.4% 6.56 1.0% 96% False False
100 690.88 605.88 85.00 12.4% 6.49 0.9% 96% False False
120 690.88 605.88 85.00 12.4% 6.46 0.9% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 707.45
2.618 700.79
1.618 696.71
1.000 694.19
0.618 692.63
HIGH 690.11
0.618 688.55
0.500 688.07
0.382 687.59
LOW 686.03
0.618 683.51
1.000 681.95
1.618 679.43
2.618 675.35
4.250 668.69
Fisher Pivots for day following 30-Sep-1996
Pivot 1 day 3 day
R1 688.07 687.19
PP 687.82 687.06
S1 687.56 686.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.