S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-Nov-1996
Day Change Summary
Previous Current
27-Nov-1996 29-Nov-1996 Change Change % Previous Week
Open 755.94 755.00 -0.94 -0.1% 748.75
High 757.30 758.27 0.97 0.1% 762.12
Low 753.18 755.00 1.82 0.2% 747.99
Close 755.00 757.02 2.02 0.3% 757.02
Range 4.12 3.27 -0.85 -20.6% 14.13
ATR 6.08 5.88 -0.20 -3.3% 0.00
Volume
Daily Pivots for day following 29-Nov-1996
Classic Woodie Camarilla DeMark
R4 766.57 765.07 758.82
R3 763.30 761.80 757.92
R2 760.03 760.03 757.62
R1 758.53 758.53 757.32 759.28
PP 756.76 756.76 756.76 757.14
S1 755.26 755.26 756.72 756.01
S2 753.49 753.49 756.42
S3 750.22 751.99 756.12
S4 746.95 748.72 755.22
Weekly Pivots for week ending 29-Nov-1996
Classic Woodie Camarilla DeMark
R4 798.10 791.69 764.79
R3 783.97 777.56 760.91
R2 769.84 769.84 759.61
R1 763.43 763.43 758.32 766.64
PP 755.71 755.71 755.71 757.31
S1 749.30 749.30 755.72 752.51
S2 741.58 741.58 754.43
S3 727.45 735.17 753.13
S4 713.32 721.04 749.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 762.12 742.75 19.37 2.6% 6.34 0.8% 74% False False
10 762.12 734.39 27.73 3.7% 5.94 0.8% 82% False False
20 762.12 701.30 60.82 8.0% 6.08 0.8% 92% False False
40 762.12 692.78 69.34 9.2% 5.93 0.8% 93% False False
60 762.12 649.44 112.68 14.9% 5.82 0.8% 95% False False
80 762.12 643.97 118.15 15.6% 5.64 0.7% 96% False False
100 762.12 605.88 156.24 20.6% 6.47 0.9% 97% False False
120 762.12 605.88 156.24 20.6% 6.29 0.8% 97% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 772.17
2.618 766.83
1.618 763.56
1.000 761.54
0.618 760.29
HIGH 758.27
0.618 757.02
0.500 756.64
0.382 756.25
LOW 755.00
0.618 752.98
1.000 751.73
1.618 749.71
2.618 746.44
4.250 741.10
Fisher Pivots for day following 29-Nov-1996
Pivot 1 day 3 day
R1 756.89 757.48
PP 756.76 757.32
S1 756.64 757.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.