S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Jun-1997
Day Change Summary
Previous Current
02-Jun-1997 03-Jun-1997 Change Change % Previous Week
Open 849.27 845.61 -3.66 -0.4% 846.51
High 851.34 850.56 -0.78 -0.1% 851.87
Low 844.61 841.51 -3.10 -0.4% 831.87
Close 846.36 845.48 -0.88 -0.1% 848.28
Range 6.73 9.05 2.32 34.5% 20.00
ATR 11.08 10.93 -0.14 -1.3% 0.00
Volume
Daily Pivots for day following 03-Jun-1997
Classic Woodie Camarilla DeMark
R4 873.00 868.29 850.46
R3 863.95 859.24 847.97
R2 854.90 854.90 847.14
R1 850.19 850.19 846.31 848.02
PP 845.85 845.85 845.85 844.77
S1 841.14 841.14 844.65 838.97
S2 836.80 836.80 843.82
S3 827.75 832.09 842.99
S4 818.70 823.04 840.50
Weekly Pivots for week ending 30-May-1997
Classic Woodie Camarilla DeMark
R4 904.01 896.14 859.28
R3 884.01 876.14 853.78
R2 864.01 864.01 851.95
R1 856.14 856.14 850.11 860.08
PP 844.01 844.01 844.01 845.97
S1 836.14 836.14 846.45 840.08
S2 824.01 824.01 844.61
S3 804.01 816.14 842.78
S4 784.01 796.14 837.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 851.87 831.87 20.00 2.4% 9.97 1.2% 68% False False
10 851.87 826.42 25.45 3.0% 10.85 1.3% 75% False False
20 851.87 811.84 40.03 4.7% 10.93 1.3% 84% False False
40 851.87 733.54 118.33 14.0% 11.17 1.3% 95% False False
60 851.87 733.54 118.33 14.0% 11.06 1.3% 95% False False
80 851.87 733.54 118.33 14.0% 10.63 1.3% 95% False False
100 851.87 733.54 118.33 14.0% 10.38 1.2% 95% False False
120 851.87 716.69 135.18 16.0% 10.37 1.2% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 889.02
2.618 874.25
1.618 865.20
1.000 859.61
0.618 856.15
HIGH 850.56
0.618 847.10
0.500 846.04
0.382 844.97
LOW 841.51
0.618 835.92
1.000 832.46
1.618 826.87
2.618 817.82
4.250 803.05
Fisher Pivots for day following 03-Jun-1997
Pivot 1 day 3 day
R1 846.04 844.28
PP 845.85 843.07
S1 845.67 841.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.