S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-1997
Day Change Summary Previous Current 08-Oct-1997 09-Oct-1997 Change Change % Previous Week Open 982.34 973.42 -8.92 -0.9% 945.35 High 983.12 974.72 -8.40 -0.9% 975.47 Low 968.65 963.34 -5.31 -0.5% 941.94 Close 973.84 970.62 -3.22 -0.3% 965.03 Range 14.47 11.38 -3.09 -21.4% 33.53 ATR 12.41 12.33 -0.07 -0.6% 0.00 Volume
Daily Pivots for day following 09-Oct-1997 Classic Woodie Camarilla DeMark R4 1,003.70 998.54 976.88 R3 992.32 987.16 973.75 R2 980.94 980.94 972.71 R1 975.78 975.78 971.66 972.67 PP 969.56 969.56 969.56 968.01 S1 964.40 964.40 969.58 961.29 S2 958.18 958.18 968.53 S3 946.80 953.02 967.49 S4 935.42 941.64 964.36	Weekly Pivots for week ending 03-Oct-1997 Classic Woodie Camarilla DeMark R4 1,061.40 1,046.75 983.47 R3 1,027.87 1,013.22 974.25 R2 994.34 994.34 971.18 R1 979.69 979.69 968.10 987.02 PP 960.81 960.81 960.81 964.48 S1 946.16 946.16 961.96 953.49 S2 927.28 927.28 958.88 S3 893.75 912.63 955.81 S4 860.22 879.10 946.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 983.12 955.13 27.99 2.9% 13.30 1.4% 55% False False 10 983.12 937.91 45.21 4.7% 11.19 1.2% 72% False False 20 983.12 906.70 76.42 7.9% 12.13 1.3% 84% False False 40 983.12 893.34 89.78 9.2% 13.53 1.4% 86% False False 60 983.12 893.34 89.78 9.2% 13.37 1.4% 86% False False 80 983.12 878.43 104.69 10.8% 13.14 1.4% 88% False False 100 983.12 826.42 156.70 16.1% 12.53 1.3% 92% False False 120 983.12 759.90 223.22 23.0% 12.41 1.3% 94% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.86 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,023.09 2.618 1,004.51 1.618 993.13 1.000 986.10 0.618 981.75 HIGH 974.72 0.618 970.37 0.500 969.03 0.382 967.69 LOW 963.34 0.618 956.31 1.000 951.96 1.618 944.93 2.618 933.55 4.250 914.98
Fisher Pivots for day following 09-Oct-1997 Pivot 1 day 3 day R1 970.09 973.23 PP 969.56 972.36 S1 969.03 971.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.