S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Nov-1997
Day Change Summary
Previous Current
18-Nov-1997 19-Nov-1997 Change Change % Previous Week
Open 946.06 937.75 -8.31 -0.9% 927.51
High 947.65 947.28 -0.37 0.0% 935.90
Low 937.43 934.83 -2.60 -0.3% 900.61
Close 938.23 944.59 6.36 0.7% 928.35
Range 10.22 12.45 2.23 21.8% 35.29
ATR 17.59 17.22 -0.37 -2.1% 0.00
Volume
Daily Pivots for day following 19-Nov-1997
Classic Woodie Camarilla DeMark
R4 979.58 974.54 951.44
R3 967.13 962.09 948.01
R2 954.68 954.68 946.87
R1 949.64 949.64 945.73 952.16
PP 942.23 942.23 942.23 943.50
S1 937.19 937.19 943.45 939.71
S2 929.78 929.78 942.31
S3 917.33 924.74 941.17
S4 904.88 912.29 937.74
Weekly Pivots for week ending 14-Nov-1997
Classic Woodie Camarilla DeMark
R4 1,027.49 1,013.21 947.76
R3 992.20 977.92 938.05
R2 956.91 956.91 934.82
R1 942.63 942.63 931.58 949.77
PP 921.62 921.62 921.62 925.19
S1 907.34 907.34 925.12 914.48
S2 886.33 886.33 921.88
S3 851.04 872.05 918.65
S4 815.75 836.76 908.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 949.66 900.61 49.05 5.2% 15.25 1.6% 90% False False
10 949.66 900.61 49.05 5.2% 14.83 1.6% 90% False False
20 968.49 855.27 113.22 12.0% 21.44 2.3% 79% False False
40 983.12 855.27 127.85 13.5% 16.68 1.8% 70% False False
60 983.12 855.27 127.85 13.5% 15.67 1.7% 70% False False
80 983.12 855.27 127.85 13.5% 15.50 1.6% 70% False False
100 983.12 855.27 127.85 13.5% 14.78 1.6% 70% False False
120 983.12 838.82 144.30 15.3% 14.16 1.5% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,000.19
2.618 979.87
1.618 967.42
1.000 959.73
0.618 954.97
HIGH 947.28
0.618 942.52
0.500 941.06
0.382 939.59
LOW 934.83
0.618 927.14
1.000 922.38
1.618 914.69
2.618 902.24
4.250 881.92
Fisher Pivots for day following 19-Nov-1997
Pivot 1 day 3 day
R1 943.41 942.73
PP 942.23 940.87
S1 941.06 939.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.