S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-1997
Day Change Summary Previous Current 01-Dec-1997 02-Dec-1997 Change Change % Previous Week Open 955.90 974.42 18.52 1.9% 961.96 High 974.77 976.20 1.43 0.1% 963.09 Low 955.40 969.81 14.41 1.5% 944.71 Close 974.77 971.68 -3.09 -0.3% 955.40 Range 19.37 6.39 -12.98 -67.0% 18.38 ATR 15.27 14.63 -0.63 -4.2% 0.00 Volume
Daily Pivots for day following 02-Dec-1997 Classic Woodie Camarilla DeMark R4 991.73 988.10 975.19 R3 985.34 981.71 973.44 R2 978.95 978.95 972.85 R1 975.32 975.32 972.27 973.94 PP 972.56 972.56 972.56 971.88 S1 968.93 968.93 971.09 967.55 S2 966.17 966.17 970.51 S3 959.78 962.54 969.92 S4 953.39 956.15 968.17	Weekly Pivots for week ending 28-Nov-1997 Classic Woodie Camarilla DeMark R4 1,009.54 1,000.85 965.51 R3 991.16 982.47 960.45 R2 972.78 972.78 958.77 R1 964.09 964.09 957.08 959.25 PP 954.40 954.40 954.40 951.98 S1 945.71 945.71 953.72 940.87 S2 936.02 936.02 952.03 S3 917.64 927.33 950.35 S4 899.26 908.95 945.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 976.20 944.71 31.49 3.2% 9.73 1.0% 86% True False 10 976.20 934.83 41.37 4.3% 11.64 1.2% 89% True False 20 976.20 900.61 75.59 7.8% 13.11 1.3% 94% True False 40 983.12 855.27 127.85 13.2% 16.91 1.7% 91% False False 60 983.12 855.27 127.85 13.2% 15.41 1.6% 91% False False 80 983.12 855.27 127.85 13.2% 15.38 1.6% 91% False False 100 983.12 855.27 127.85 13.2% 14.77 1.5% 91% False False 120 983.12 855.27 127.85 13.2% 14.31 1.5% 91% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.60 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,003.36 2.618 992.93 1.618 986.54 1.000 982.59 0.618 980.15 HIGH 976.20 0.618 973.76 0.500 973.01 0.382 972.25 LOW 969.81 0.618 965.86 1.000 963.42 1.618 959.47 2.618 953.08 4.250 942.65
Fisher Pivots for day following 02-Dec-1997 Pivot 1 day 3 day R1 973.01 969.09 PP 972.56 966.51 S1 972.12 963.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.