S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Dec-1997
Day Change Summary
Previous Current
04-Dec-1997 05-Dec-1997 Change Change % Previous Week
Open 977.21 972.93 -4.28 -0.4% 955.90
High 983.36 986.25 2.89 0.3% 986.25
Low 971.37 969.10 -2.27 -0.2% 955.40
Close 973.10 983.79 10.69 1.1% 983.79
Range 11.99 17.15 5.16 43.0% 30.85
ATR 14.45 14.64 0.19 1.3% 0.00
Volume
Daily Pivots for day following 05-Dec-1997
Classic Woodie Camarilla DeMark
R4 1,031.16 1,024.63 993.22
R3 1,014.01 1,007.48 988.51
R2 996.86 996.86 986.93
R1 990.33 990.33 985.36 993.60
PP 979.71 979.71 979.71 981.35
S1 973.18 973.18 982.22 976.45
S2 962.56 962.56 980.65
S3 945.41 956.03 979.07
S4 928.26 938.88 974.36
Weekly Pivots for week ending 05-Dec-1997
Classic Woodie Camarilla DeMark
R4 1,067.70 1,056.59 1,000.76
R3 1,036.85 1,025.74 992.27
R2 1,006.00 1,006.00 989.45
R1 994.89 994.89 986.62 1,000.45
PP 975.15 975.15 975.15 977.92
S1 964.04 964.04 980.96 969.60
S2 944.30 944.30 978.13
S3 913.45 933.19 975.31
S4 882.60 902.34 966.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 986.25 955.40 30.85 3.1% 13.91 1.4% 92% True False
10 986.25 944.71 41.54 4.2% 12.03 1.2% 94% True False
20 986.25 900.61 85.64 8.7% 13.86 1.4% 97% True False
40 986.25 855.27 130.98 13.3% 17.08 1.7% 98% True False
60 986.25 855.27 130.98 13.3% 15.43 1.6% 98% True False
80 986.25 855.27 130.98 13.3% 15.30 1.6% 98% True False
100 986.25 855.27 130.98 13.3% 14.85 1.5% 98% True False
120 986.25 855.27 130.98 13.3% 14.45 1.5% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.58
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,059.14
2.618 1,031.15
1.618 1,014.00
1.000 1,003.40
0.618 996.85
HIGH 986.25
0.618 979.70
0.500 977.68
0.382 975.65
LOW 969.10
0.618 958.50
1.000 951.95
1.618 941.35
2.618 924.20
4.250 896.21
Fisher Pivots for day following 05-Dec-1997
Pivot 1 day 3 day
R1 981.75 981.26
PP 979.71 978.73
S1 977.68 976.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.