S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-1997
Day Change Summary Previous Current 08-Dec-1997 09-Dec-1997 Change Change % Previous Week Open 984.10 980.67 -3.43 -0.3% 955.90 High 985.67 982.37 -3.30 -0.3% 986.25 Low 979.57 973.81 -5.76 -0.6% 955.40 Close 982.37 975.78 -6.59 -0.7% 983.79 Range 6.10 8.56 2.46 40.3% 30.85 ATR 14.03 13.64 -0.39 -2.8% 0.00 Volume
Daily Pivots for day following 09-Dec-1997 Classic Woodie Camarilla DeMark R4 1,003.00 997.95 980.49 R3 994.44 989.39 978.13 R2 985.88 985.88 977.35 R1 980.83 980.83 976.56 979.08 PP 977.32 977.32 977.32 976.44 S1 972.27 972.27 975.00 970.52 S2 968.76 968.76 974.21 S3 960.20 963.71 973.43 S4 951.64 955.15 971.07	Weekly Pivots for week ending 05-Dec-1997 Classic Woodie Camarilla DeMark R4 1,067.70 1,056.59 1,000.76 R3 1,036.85 1,025.74 992.27 R2 1,006.00 1,006.00 989.45 R1 994.89 994.89 986.62 1,000.45 PP 975.15 975.15 975.15 977.92 S1 964.04 964.04 980.96 969.60 S2 944.30 944.30 978.13 S3 913.45 933.19 975.31 S4 882.60 902.34 966.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 986.25 966.16 20.09 2.1% 11.69 1.2% 48% False False 10 986.25 944.71 41.54 4.3% 10.71 1.1% 75% False False 20 986.25 900.61 85.64 8.8% 12.78 1.3% 88% False False 40 986.25 855.27 130.98 13.4% 17.10 1.8% 92% False False 60 986.25 855.27 130.98 13.4% 15.21 1.6% 92% False False 80 986.25 855.27 130.98 13.4% 15.02 1.5% 92% False False 100 986.25 855.27 130.98 13.4% 14.72 1.5% 92% False False 120 986.25 855.27 130.98 13.4% 14.42 1.5% 92% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 2.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,018.75 2.618 1,004.78 1.618 996.22 1.000 990.93 0.618 987.66 HIGH 982.37 0.618 979.10 0.500 978.09 0.382 977.08 LOW 973.81 0.618 968.52 1.000 965.25 1.618 959.96 2.618 951.40 4.250 937.43
Fisher Pivots for day following 09-Dec-1997 Pivot 1 day 3 day R1 978.09 977.68 PP 977.32 977.04 S1 976.55 976.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.