S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-1997
Day Change Summary Previous Current 09-Dec-1997 10-Dec-1997 Change Change % Previous Week Open 980.67 974.99 -5.68 -0.6% 955.90 High 982.37 975.78 -6.59 -0.7% 986.25 Low 973.81 962.68 -11.13 -1.1% 955.40 Close 975.78 969.79 -5.99 -0.6% 983.79 Range 8.56 13.10 4.54 53.0% 30.85 ATR 13.64 13.60 -0.04 -0.3% 0.00 Volume
Daily Pivots for day following 10-Dec-1997 Classic Woodie Camarilla DeMark R4 1,008.72 1,002.35 977.00 R3 995.62 989.25 973.39 R2 982.52 982.52 972.19 R1 976.15 976.15 970.99 972.79 PP 969.42 969.42 969.42 967.73 S1 963.05 963.05 968.59 959.69 S2 956.32 956.32 967.39 S3 943.22 949.95 966.19 S4 930.12 936.85 962.59	Weekly Pivots for week ending 05-Dec-1997 Classic Woodie Camarilla DeMark R4 1,067.70 1,056.59 1,000.76 R3 1,036.85 1,025.74 992.27 R2 1,006.00 1,006.00 989.45 R1 994.89 994.89 986.62 1,000.45 PP 975.15 975.15 975.15 977.92 S1 964.04 964.04 980.96 969.60 S2 944.30 944.30 978.13 S3 913.45 933.19 975.31 S4 882.60 902.34 966.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 986.25 962.68 23.57 2.4% 11.38 1.2% 30% False True 10 986.25 950.82 35.43 3.7% 11.05 1.1% 54% False False 20 986.25 900.61 85.64 8.8% 13.00 1.3% 81% False False 40 986.25 855.27 130.98 13.5% 17.15 1.8% 87% False False 60 986.25 855.27 130.98 13.5% 14.96 1.5% 87% False False 80 986.25 855.27 130.98 13.5% 14.95 1.5% 87% False False 100 986.25 855.27 130.98 13.5% 14.77 1.5% 87% False False 120 986.25 855.27 130.98 13.5% 14.49 1.5% 87% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.18 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,031.46 2.618 1,010.08 1.618 996.98 1.000 988.88 0.618 983.88 HIGH 975.78 0.618 970.78 0.500 969.23 0.382 967.68 LOW 962.68 0.618 954.58 1.000 949.58 1.618 941.48 2.618 928.38 4.250 907.01
Fisher Pivots for day following 10-Dec-1997 Pivot 1 day 3 day R1 969.60 974.18 PP 969.42 972.71 S1 969.23 971.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.