S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-1997
Day Change Summary Previous Current 18-Dec-1997 19-Dec-1997 Change Change % Previous Week Open 963.01 954.23 -8.78 -0.9% 953.45 High 965.54 955.30 -10.24 -1.1% 974.30 Low 950.55 924.92 -25.63 -2.7% 924.92 Close 955.30 946.78 -8.52 -0.9% 946.78 Range 14.99 30.38 15.39 102.7% 49.38 ATR 13.41 14.62 1.21 9.0% 0.00 Volume
Daily Pivots for day following 19-Dec-1997 Classic Woodie Camarilla DeMark R4 1,033.47 1,020.51 963.49 R3 1,003.09 990.13 955.13 R2 972.71 972.71 952.35 R1 959.75 959.75 949.56 951.04 PP 942.33 942.33 942.33 937.98 S1 929.37 929.37 944.00 920.66 S2 911.95 911.95 941.21 S3 881.57 898.99 938.43 S4 851.19 868.61 930.07	Weekly Pivots for week ending 19-Dec-1997 Classic Woodie Camarilla DeMark R4 1,096.81 1,071.17 973.94 R3 1,047.43 1,021.79 960.36 R2 998.05 998.05 955.83 R1 972.41 972.41 951.31 960.54 PP 948.67 948.67 948.67 942.73 S1 923.03 923.03 942.25 911.16 S2 899.29 899.29 937.73 S3 849.91 873.65 933.20 S4 800.53 824.27 919.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 974.30 924.92 49.38 5.2% 15.52 1.6% 44% False True 10 985.67 924.92 60.75 6.4% 13.76 1.5% 36% False True 20 986.25 924.92 61.33 6.5% 12.89 1.4% 36% False True 40 986.25 855.27 130.98 13.8% 16.99 1.8% 70% False False 60 986.25 855.27 130.98 13.8% 15.54 1.6% 70% False False 80 986.25 855.27 130.98 13.8% 15.03 1.6% 70% False False 100 986.25 855.27 130.98 13.8% 15.03 1.6% 70% False False 120 986.25 855.27 130.98 13.8% 14.53 1.5% 70% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.05 Widest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 1,084.42 2.618 1,034.83 1.618 1,004.45 1.000 985.68 0.618 974.07 HIGH 955.30 0.618 943.69 0.500 940.11 0.382 936.53 LOW 924.92 0.618 906.15 1.000 894.54 1.618 875.77 2.618 845.39 4.250 795.81
Fisher Pivots for day following 19-Dec-1997 Pivot 1 day 3 day R1 944.56 949.61 PP 942.33 948.67 S1 940.11 947.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.