Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2000 |
04-Oct-2000 |
Change |
Change % |
Previous Week |
Open |
1,436.23 |
1,426.46 |
-9.77 |
-0.7% |
1,448.72 |
High |
1,454.82 |
1,439.99 |
-14.83 |
-1.0% |
1,461.69 |
Low |
1,425.28 |
1,416.31 |
-8.97 |
-0.6% |
1,419.44 |
Close |
1,426.46 |
1,434.32 |
7.86 |
0.6% |
1,436.51 |
Range |
29.54 |
23.68 |
-5.86 |
-19.8% |
42.25 |
ATR |
20.78 |
20.99 |
0.21 |
1.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Oct-2000 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,501.25 |
1,491.46 |
1,447.34 |
|
R3 |
1,477.57 |
1,467.78 |
1,440.83 |
|
R2 |
1,453.89 |
1,453.89 |
1,438.66 |
|
R1 |
1,444.10 |
1,444.10 |
1,436.49 |
1,449.00 |
PP |
1,430.21 |
1,430.21 |
1,430.21 |
1,432.65 |
S1 |
1,420.42 |
1,420.42 |
1,432.15 |
1,425.32 |
S2 |
1,406.53 |
1,406.53 |
1,429.98 |
|
S3 |
1,382.85 |
1,396.74 |
1,427.81 |
|
S4 |
1,359.17 |
1,373.06 |
1,421.30 |
|
|
Weekly Pivots for week ending 29-Sep-2000 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,565.96 |
1,543.49 |
1,459.75 |
|
R3 |
1,523.71 |
1,501.24 |
1,448.13 |
|
R2 |
1,481.46 |
1,481.46 |
1,444.26 |
|
R1 |
1,458.99 |
1,458.99 |
1,440.38 |
1,449.10 |
PP |
1,439.21 |
1,439.21 |
1,439.21 |
1,434.27 |
S1 |
1,416.74 |
1,416.74 |
1,432.64 |
1,406.85 |
S2 |
1,396.96 |
1,396.96 |
1,428.76 |
|
S3 |
1,354.71 |
1,374.49 |
1,424.89 |
|
S4 |
1,312.46 |
1,332.24 |
1,413.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,461.69 |
1,416.31 |
45.38 |
3.2% |
25.38 |
1.8% |
40% |
False |
True |
|
10 |
1,461.69 |
1,416.31 |
45.38 |
3.2% |
23.34 |
1.6% |
40% |
False |
True |
|
20 |
1,506.76 |
1,416.31 |
90.45 |
6.3% |
21.21 |
1.5% |
20% |
False |
True |
|
40 |
1,530.09 |
1,416.31 |
113.78 |
7.9% |
18.39 |
1.3% |
16% |
False |
True |
|
60 |
1,530.09 |
1,413.89 |
116.20 |
8.1% |
18.44 |
1.3% |
18% |
False |
False |
|
80 |
1,530.09 |
1,413.89 |
116.20 |
8.1% |
18.90 |
1.3% |
18% |
False |
False |
|
100 |
1,530.09 |
1,361.09 |
169.00 |
11.8% |
20.50 |
1.4% |
43% |
False |
False |
|
120 |
1,530.09 |
1,339.40 |
190.69 |
13.3% |
22.71 |
1.6% |
50% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,540.63 |
2.618 |
1,501.98 |
1.618 |
1,478.30 |
1.000 |
1,463.67 |
0.618 |
1,454.62 |
HIGH |
1,439.99 |
0.618 |
1,430.94 |
0.500 |
1,428.15 |
0.382 |
1,425.36 |
LOW |
1,416.31 |
0.618 |
1,401.68 |
1.000 |
1,392.63 |
1.618 |
1,378.00 |
2.618 |
1,354.32 |
4.250 |
1,315.67 |
|
|