S&P500 Cash Index

Trading Metrics calculated at close of trading on 20-Sep-2001

Day Change Summary
	Previous	Current
	19-Sep-2001	20-Sep-2001	Change	Change %	Previous Week
Open	1,035.74	1,012.98	-22.76	-2.2%	1,084.49
High	1,038.91	1,012.98	-25.93	-2.5%	1,096.94
Low	984.62	984.49	-0.13	0.0%	1,073.15
Close	1,016.10	984.54	-31.56	-3.1%	1,092.54
Range	54.29	28.49	-25.80	-47.5%	23.79
ATR	23.88	24.43	0.55	2.3%	0.00
Volume

Daily Pivots for day following 20-Sep-2001
	Classic	Woodie	Camarilla	DeMark
R4	1,079.47	1,060.50	1,000.21
R3	1,050.98	1,032.01	992.37
R2	1,022.49	1,022.49	989.76
R1	1,003.52	1,003.52	987.15	998.76
PP	994.00	994.00	994.00	991.63
S1	975.03	975.03	981.93	970.27
S2	965.51	965.51	979.32
S3	937.02	946.54	976.71
S4	908.53	918.05	968.87

Weekly Pivots for week ending 14-Sep-2001
	Classic	Woodie	Camarilla	DeMark
R4	1,158.91	1,149.52	1,105.62
R3	1,135.12	1,125.73	1,099.08
R2	1,111.33	1,111.33	1,096.90
R1	1,101.94	1,101.94	1,094.72	1,106.64
PP	1,087.54	1,087.54	1,087.54	1,089.89
S1	1,078.15	1,078.15	1,090.36	1,082.85
S2	1,063.75	1,063.75	1,088.18
S3	1,039.96	1,054.36	1,086.00
S4	1,016.17	1,030.57	1,079.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,096.94	984.49	112.45	11.4%	35.30	3.6%	0%	False	True
10	1,155.40	984.49	170.91	17.4%	28.58	2.9%	0%	False	True
20	1,186.85	984.49	202.36	20.6%	23.06	2.3%	0%	False	True
40	1,226.27	984.49	241.78	24.6%	19.38	2.0%	0%	False	True
60	1,240.24	984.49	255.75	26.0%	18.96	1.9%	0%	False	True
80	1,309.38	984.49	324.89	33.0%	18.47	1.9%	0%	False	True
100	1,315.93	984.49	331.44	33.7%	18.62	1.9%	0%	False	True
120	1,315.93	984.49	331.44	33.7%	20.39	2.1%	0%	False	True

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.73
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,134.06
2.618	1,087.57
1.618	1,059.08
1.000	1,041.47
0.618	1,030.59
HIGH	1,012.98
0.618	1,002.10
0.500	998.74
0.382	995.37
LOW	984.49
0.618	966.88
1.000	956.00
1.618	938.39
2.618	909.90
4.250	863.41

Fisher Pivots for day following 20-Sep-2001
Pivot	1 day	3 day
R1	998.74	1,015.46
PP	994.00	1,005.15
S1	989.27	994.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols