S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2002
Day Change Summary Previous Current 01-Jul-2002 02-Jul-2002 Change Change % Previous Week Open 989.15 967.97 -21.18 -2.1% 988.82 High 994.46 968.59 -25.87 -2.6% 1,005.88 Low 967.43 945.54 -21.89 -2.3% 952.92 Close 968.65 948.09 -20.56 -2.1% 989.82 Range 27.03 23.05 -3.98 -14.7% 52.96 ATR 21.01 21.16 0.15 0.7% 0.00 Volume
Daily Pivots for day following 02-Jul-2002 Classic Woodie Camarilla DeMark R4 1,023.22 1,008.71 960.77 R3 1,000.17 985.66 954.43 R2 977.12 977.12 952.32 R1 962.61 962.61 950.20 958.34 PP 954.07 954.07 954.07 951.94 S1 939.56 939.56 945.98 935.29 S2 931.02 931.02 943.86 S3 907.97 916.51 941.75 S4 884.92 893.46 935.41	Weekly Pivots for week ending 28-Jun-2002 Classic Woodie Camarilla DeMark R4 1,141.75 1,118.75 1,018.95 R3 1,088.79 1,065.79 1,004.38 R2 1,035.83 1,035.83 999.53 R1 1,012.83 1,012.83 994.67 1,024.33 PP 982.87 982.87 982.87 988.63 S1 959.87 959.87 984.97 971.37 S2 929.91 929.91 980.11 S3 876.95 906.91 975.26 S4 823.99 853.95 960.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,001.79 945.54 56.25 5.9% 23.00 2.4% 5% False True 10 1,037.61 945.54 92.07 9.7% 23.66 2.5% 3% False True 20 1,050.11 945.54 104.57 11.0% 21.43 2.3% 2% False True 40 1,106.59 945.54 161.05 17.0% 18.96 2.0% 2% False True 60 1,133.00 945.54 187.46 19.8% 18.01 1.9% 1% False True 80 1,173.94 945.54 228.40 24.1% 16.74 1.8% 1% False True 100 1,173.94 945.54 228.40 24.1% 16.85 1.8% 1% False True 120 1,173.94 945.54 228.40 24.1% 16.71 1.8% 1% False True
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,066.55 2.618 1,028.93 1.618 1,005.88 1.000 991.64 0.618 982.83 HIGH 968.59 0.618 959.78 0.500 957.07 0.382 954.35 LOW 945.54 0.618 931.30 1.000 922.49 1.618 908.25 2.618 885.20 4.250 847.58
Fisher Pivots for day following 02-Jul-2002 Pivot 1 day 3 day R1 957.07 973.67 PP 954.07 965.14 S1 951.08 956.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.