S&P500 Cash Index


Trading Metrics calculated at close of trading on 23-Jul-2002
Day Change Summary
Previous Current
22-Jul-2002 23-Jul-2002 Change Change % Previous Week
Open 847.76 819.90 -27.86 -3.3% 920.99
High 854.13 827.69 -26.44 -3.1% 926.52
Low 813.26 796.13 -17.13 -2.1% 842.07
Close 819.85 797.70 -22.15 -2.7% 847.75
Range 40.87 31.56 -9.31 -22.8% 84.45
ATR 27.42 27.72 0.30 1.1% 0.00
Volume
Daily Pivots for day following 23-Jul-2002
Classic Woodie Camarilla DeMark
R4 901.85 881.34 815.06
R3 870.29 849.78 806.38
R2 838.73 838.73 803.49
R1 818.22 818.22 800.59 812.70
PP 807.17 807.17 807.17 804.41
S1 786.66 786.66 794.81 781.14
S2 775.61 775.61 791.91
S3 744.05 755.10 789.02
S4 712.49 723.54 780.34
Weekly Pivots for week ending 19-Jul-2002
Classic Woodie Camarilla DeMark
R4 1,125.46 1,071.06 894.20
R3 1,041.01 986.61 870.97
R2 956.56 956.56 863.23
R1 902.16 902.16 855.49 887.14
PP 872.11 872.11 872.11 864.60
S1 817.71 817.71 840.01 802.69
S2 787.66 787.66 832.27
S3 703.21 733.26 824.53
S4 618.76 648.81 801.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 926.52 796.13 130.39 16.3% 33.36 4.2% 1% False True
10 956.34 796.13 160.21 20.1% 31.77 4.0% 1% False True
20 1,005.88 796.13 209.75 26.3% 28.27 3.5% 1% False True
40 1,085.98 796.13 289.85 36.3% 23.65 3.0% 1% False True
60 1,106.59 796.13 310.46 38.9% 21.42 2.7% 1% False True
80 1,147.84 796.13 351.71 44.1% 19.73 2.5% 0% False True
100 1,173.94 796.13 377.81 47.4% 18.67 2.3% 0% False True
120 1,173.94 796.13 377.81 47.4% 18.43 2.3% 0% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 961.82
2.618 910.31
1.618 878.75
1.000 859.25
0.618 847.19
HIGH 827.69
0.618 815.63
0.500 811.91
0.382 808.19
LOW 796.13
0.618 776.63
1.000 764.57
1.618 745.07
2.618 713.51
4.250 662.00
Fisher Pivots for day following 23-Jul-2002
Pivot 1 day 3 day
R1 811.91 836.94
PP 807.17 823.86
S1 802.44 810.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols