S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2002
Day Change Summary Previous Current 07-Oct-2002 08-Oct-2002 Change Change % Previous Week Open 799.98 785.57 -14.41 -1.8% 825.77 High 808.21 808.86 0.65 0.1% 851.93 Low 782.96 779.50 -3.46 -0.4% 794.10 Close 785.28 798.55 13.27 1.7% 800.58 Range 25.25 29.36 4.11 16.3% 57.83 ATR 23.91 24.30 0.39 1.6% 0.00 Volume
Daily Pivots for day following 08-Oct-2002 Classic Woodie Camarilla DeMark R4 883.72 870.49 814.70 R3 854.36 841.13 806.62 R2 825.00 825.00 803.93 R1 811.77 811.77 801.24 818.39 PP 795.64 795.64 795.64 798.94 S1 782.41 782.41 795.86 789.03 S2 766.28 766.28 793.17 S3 736.92 753.05 790.48 S4 707.56 723.69 782.40	Weekly Pivots for week ending 04-Oct-2002 Classic Woodie Camarilla DeMark R4 989.03 952.63 832.39 R3 931.20 894.80 816.48 R2 873.37 873.37 811.18 R1 836.97 836.97 805.88 826.26 PP 815.54 815.54 815.54 810.18 S1 779.14 779.14 795.28 768.43 S2 757.71 757.71 789.98 S3 699.88 721.31 784.68 S4 642.05 663.48 768.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 851.93 779.50 72.43 9.1% 26.92 3.4% 26% False True 10 856.60 779.50 77.10 9.7% 26.45 3.3% 25% False True 20 924.02 779.50 144.52 18.1% 22.59 2.8% 13% False True 40 965.00 779.50 185.50 23.2% 22.32 2.8% 10% False True 60 965.00 775.68 189.32 23.7% 25.27 3.2% 12% False False 80 1,040.83 775.68 265.15 33.2% 25.25 3.2% 9% False False 100 1,106.59 775.68 330.91 41.4% 23.59 3.0% 7% False False 120 1,128.82 775.68 353.14 44.2% 22.46 2.8% 6% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.46 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 933.64 2.618 885.72 1.618 856.36 1.000 838.22 0.618 827.00 HIGH 808.86 0.618 797.64 0.500 794.18 0.382 790.72 LOW 779.50 0.618 761.36 1.000 750.14 1.618 732.00 2.618 702.64 4.250 654.72
Fisher Pivots for day following 08-Oct-2002 Pivot 1 day 3 day R1 797.09 802.70 PP 795.64 801.32 S1 794.18 799.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.