S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2002
Day Change Summary Previous Current 21-Nov-2002 22-Nov-2002 Change Change % Previous Week Open 914.40 932.83 18.43 2.0% 909.84 High 935.13 937.28 2.15 0.2% 937.28 Low 914.40 928.41 14.01 1.5% 893.09 Close 933.76 930.55 -3.21 -0.3% 930.55 Range 20.73 8.87 -11.86 -57.2% 44.19 ATR 20.41 19.58 -0.82 -4.0% 0.00 Volume
Daily Pivots for day following 22-Nov-2002 Classic Woodie Camarilla DeMark R4 958.69 953.49 935.43 R3 949.82 944.62 932.99 R2 940.95 940.95 932.18 R1 935.75 935.75 931.36 933.92 PP 932.08 932.08 932.08 931.16 S1 926.88 926.88 929.74 925.05 S2 923.21 923.21 928.92 S3 914.34 918.01 928.11 S4 905.47 909.14 925.67	Weekly Pivots for week ending 22-Nov-2002 Classic Woodie Camarilla DeMark R4 1,052.88 1,035.90 954.85 R3 1,008.69 991.71 942.70 R2 964.50 964.50 938.65 R1 947.52 947.52 934.60 956.01 PP 920.31 920.31 920.31 924.55 S1 903.33 903.33 926.50 911.82 S2 876.12 876.12 922.45 S3 831.93 859.14 918.40 S4 787.74 814.95 906.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 937.28 893.09 44.19 4.7% 15.69 1.7% 85% True False 10 937.28 872.05 65.23 7.0% 16.71 1.8% 90% True False 20 937.28 867.91 69.37 7.5% 18.29 2.0% 90% True False 40 937.28 768.63 168.65 18.1% 21.95 2.4% 96% True False 60 937.28 768.63 168.65 18.1% 21.31 2.3% 96% True False 80 965.00 768.63 196.37 21.1% 22.11 2.4% 82% False False 100 993.56 768.63 224.93 24.2% 24.10 2.6% 72% False False 120 1,049.33 768.63 280.70 30.2% 23.72 2.5% 58% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.53 Narrowest range in 125 trading days	Fibonacci Retracements and Extensions 4.250 974.98 2.618 960.50 1.618 951.63 1.000 946.15 0.618 942.76 HIGH 937.28 0.618 933.89 0.500 932.85 0.382 931.80 LOW 928.41 0.618 922.93 1.000 919.54 1.618 914.06 2.618 905.19 4.250 890.71
Fisher Pivots for day following 22-Nov-2002 Pivot 1 day 3 day R1 932.85 925.74 PP 932.08 920.92 S1 931.32 916.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.