S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2002
Day Change Summary Previous Current 26-Nov-2002 27-Nov-2002 Change Change % Previous Week Open 929.95 917.34 -12.61 -1.4% 909.84 High 929.95 940.41 10.46 1.1% 937.28 Low 912.10 917.34 5.24 0.6% 893.09 Close 913.31 938.87 25.56 2.8% 930.55 Range 17.85 23.07 5.22 29.2% 44.19 ATR 19.29 19.85 0.56 2.9% 0.00 Volume
Daily Pivots for day following 27-Nov-2002 Classic Woodie Camarilla DeMark R4 1,001.42 993.21 951.56 R3 978.35 970.14 945.21 R2 955.28 955.28 943.10 R1 947.07 947.07 940.98 951.18 PP 932.21 932.21 932.21 934.26 S1 924.00 924.00 936.76 928.11 S2 909.14 909.14 934.64 S3 886.07 900.93 932.53 S4 863.00 877.86 926.18	Weekly Pivots for week ending 22-Nov-2002 Classic Woodie Camarilla DeMark R4 1,052.88 1,035.90 954.85 R3 1,008.69 991.71 942.70 R2 964.50 964.50 938.65 R1 947.52 947.52 934.60 956.01 PP 920.31 920.31 920.31 924.55 S1 903.33 903.33 926.50 911.82 S2 876.12 876.12 922.45 S3 831.93 859.14 918.40 S4 787.74 814.95 906.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 940.41 912.10 28.31 3.0% 16.87 1.8% 95% True False 10 940.41 887.29 53.12 5.7% 16.51 1.8% 97% True False 20 940.41 872.05 68.36 7.3% 18.02 1.9% 98% True False 40 940.41 768.63 171.78 18.3% 21.16 2.3% 99% True False 60 940.41 768.63 171.78 18.3% 20.98 2.2% 99% True False 80 965.00 768.63 196.37 20.9% 21.56 2.3% 87% False False 100 965.00 768.63 196.37 20.9% 23.83 2.5% 87% False False 120 1,040.83 768.63 272.20 29.0% 23.72 2.5% 63% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.17 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1,038.46 2.618 1,000.81 1.618 977.74 1.000 963.48 0.618 954.67 HIGH 940.41 0.618 931.60 0.500 928.88 0.382 926.15 LOW 917.34 0.618 903.08 1.000 894.27 1.618 880.01 2.618 856.94 4.250 819.29
Fisher Pivots for day following 27-Nov-2002 Pivot 1 day 3 day R1 935.54 934.67 PP 932.21 930.46 S1 928.88 926.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.