S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2002
Day Change Summary Previous Current 02-Dec-2002 03-Dec-2002 Change Change % Previous Week Open 941.57 932.89 -8.68 -0.9% 930.69 High 954.28 932.89 -21.39 -2.2% 941.82 Low 927.72 918.73 -8.99 -1.0% 912.10 Close 934.53 920.75 -13.78 -1.5% 936.31 Range 26.56 14.16 -12.40 -46.7% 29.72 ATR 19.42 19.16 -0.26 -1.3% 0.00 Volume
Daily Pivots for day following 03-Dec-2002 Classic Woodie Camarilla DeMark R4 966.60 957.84 928.54 R3 952.44 943.68 924.64 R2 938.28 938.28 923.35 R1 929.52 929.52 922.05 926.82 PP 924.12 924.12 924.12 922.78 S1 915.36 915.36 919.45 912.66 S2 909.96 909.96 918.15 S3 895.80 901.20 916.86 S4 881.64 887.04 912.96	Weekly Pivots for week ending 29-Nov-2002 Classic Woodie Camarilla DeMark R4 1,019.24 1,007.49 952.66 R3 989.52 977.77 944.48 R2 959.80 959.80 941.76 R1 948.05 948.05 939.03 953.93 PP 930.08 930.08 930.08 933.01 S1 918.33 918.33 933.59 924.21 S2 900.36 900.36 930.86 S3 870.64 888.61 928.14 S4 840.92 858.89 919.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 954.28 912.10 42.18 4.6% 17.58 1.9% 21% False False 10 954.28 893.09 61.19 6.6% 16.38 1.8% 45% False False 20 954.28 872.05 82.23 8.9% 17.17 1.9% 59% False False 40 954.28 768.63 185.65 20.2% 20.34 2.2% 82% False False 60 954.28 768.63 185.65 20.2% 20.76 2.3% 82% False False 80 965.00 768.63 196.37 21.3% 21.16 2.3% 77% False False 100 965.00 768.63 196.37 21.3% 23.45 2.5% 77% False False 120 1,040.83 768.63 272.20 29.6% 23.60 2.6% 56% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 993.07 2.618 969.96 1.618 955.80 1.000 947.05 0.618 941.64 HIGH 932.89 0.618 927.48 0.500 925.81 0.382 924.14 LOW 918.73 0.618 909.98 1.000 904.57 1.618 895.82 2.618 881.66 4.250 858.55
Fisher Pivots for day following 03-Dec-2002 Pivot 1 day 3 day R1 925.81 936.51 PP 924.12 931.25 S1 922.44 926.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.