S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2002
Day Change Summary Previous Current 04-Dec-2002 05-Dec-2002 Change Change % Previous Week Open 917.51 919.59 2.08 0.2% 930.69 High 925.25 921.49 -3.76 -0.4% 941.82 Low 909.51 905.90 -3.61 -0.4% 912.10 Close 917.58 906.55 -11.03 -1.2% 936.31 Range 15.74 15.59 -0.15 -1.0% 29.72 ATR 18.92 18.68 -0.24 -1.3% 0.00 Volume
Daily Pivots for day following 05-Dec-2002 Classic Woodie Camarilla DeMark R4 958.08 947.91 915.12 R3 942.49 932.32 910.84 R2 926.90 926.90 909.41 R1 916.73 916.73 907.98 914.02 PP 911.31 911.31 911.31 909.96 S1 901.14 901.14 905.12 898.43 S2 895.72 895.72 903.69 S3 880.13 885.55 902.26 S4 864.54 869.96 897.98	Weekly Pivots for week ending 29-Nov-2002 Classic Woodie Camarilla DeMark R4 1,019.24 1,007.49 952.66 R3 989.52 977.77 944.48 R2 959.80 959.80 941.76 R1 948.05 948.05 939.03 953.93 PP 930.08 930.08 930.08 933.01 S1 918.33 918.33 933.59 924.21 S2 900.36 900.36 930.86 S3 870.64 888.61 928.14 S4 840.92 858.89 919.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 954.28 905.90 48.38 5.3% 15.66 1.7% 1% False True 10 954.28 905.90 48.38 5.3% 16.27 1.8% 1% False True 20 954.28 872.05 82.23 9.1% 17.16 1.9% 42% False False 40 954.28 768.63 185.65 20.5% 19.86 2.2% 74% False False 60 954.28 768.63 185.65 20.5% 20.86 2.3% 74% False False 80 965.00 768.63 196.37 21.7% 21.00 2.3% 70% False False 100 965.00 768.63 196.37 21.7% 23.11 2.5% 70% False False 120 1,040.83 768.63 272.20 30.0% 23.41 2.6% 51% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.52 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 987.75 2.618 962.30 1.618 946.71 1.000 937.08 0.618 931.12 HIGH 921.49 0.618 915.53 0.500 913.70 0.382 911.86 LOW 905.90 0.618 896.27 1.000 890.31 1.618 880.68 2.618 865.09 4.250 839.64
Fisher Pivots for day following 05-Dec-2002 Pivot 1 day 3 day R1 913.70 919.40 PP 911.31 915.11 S1 908.93 910.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.