S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2002
Day Change Summary Previous Current 06-Dec-2002 09-Dec-2002 Change Change % Previous Week Open 903.90 910.96 7.06 0.8% 941.57 High 915.48 910.96 -4.52 -0.5% 954.28 Low 895.96 891.97 -3.99 -0.4% 895.96 Close 912.23 892.00 -20.23 -2.2% 912.23 Range 19.52 18.99 -0.53 -2.7% 58.32 ATR 18.74 18.85 0.11 0.6% 0.00 Volume
Daily Pivots for day following 09-Dec-2002 Classic Woodie Camarilla DeMark R4 955.28 942.63 902.44 R3 936.29 923.64 897.22 R2 917.30 917.30 895.48 R1 904.65 904.65 893.74 901.48 PP 898.31 898.31 898.31 896.73 S1 885.66 885.66 890.26 882.49 S2 879.32 879.32 888.52 S3 860.33 866.67 886.78 S4 841.34 847.68 881.56	Weekly Pivots for week ending 06-Dec-2002 Classic Woodie Camarilla DeMark R4 1,095.78 1,062.33 944.31 R3 1,037.46 1,004.01 928.27 R2 979.14 979.14 922.92 R1 945.69 945.69 917.58 933.26 PP 920.82 920.82 920.82 914.61 S1 887.37 887.37 906.88 874.94 S2 862.50 862.50 901.54 S3 804.18 829.05 896.19 S4 745.86 770.73 880.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 932.89 891.97 40.92 4.6% 16.80 1.9% 0% False True 10 954.28 891.97 62.31 7.0% 17.16 1.9% 0% False True 20 954.28 872.05 82.23 9.2% 16.94 1.9% 24% False False 40 954.28 828.37 125.91 14.1% 18.95 2.1% 51% False False 60 954.28 768.63 185.65 20.8% 20.85 2.3% 66% False False 80 965.00 768.63 196.37 22.0% 20.74 2.3% 63% False False 100 965.00 768.63 196.37 22.0% 22.90 2.6% 63% False False 120 1,023.33 768.63 254.70 28.6% 23.48 2.6% 48% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.87 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 991.67 2.618 960.68 1.618 941.69 1.000 929.95 0.618 922.70 HIGH 910.96 0.618 903.71 0.500 901.47 0.382 899.22 LOW 891.97 0.618 880.23 1.000 872.98 1.618 861.24 2.618 842.25 4.250 811.26
Fisher Pivots for day following 09-Dec-2002 Pivot 1 day 3 day R1 901.47 906.73 PP 898.31 901.82 S1 895.16 896.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.