S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2002
Day Change Summary Previous Current 10-Dec-2002 11-Dec-2002 Change Change % Previous Week Open 892.86 903.57 10.71 1.2% 941.57 High 904.95 909.94 4.99 0.6% 954.28 Low 892.71 896.48 3.77 0.4% 895.96 Close 904.45 904.96 0.51 0.1% 912.23 Range 12.24 13.46 1.22 10.0% 58.32 ATR 18.43 18.07 -0.35 -1.9% 0.00 Volume
Daily Pivots for day following 11-Dec-2002 Classic Woodie Camarilla DeMark R4 944.17 938.03 912.36 R3 930.71 924.57 908.66 R2 917.25 917.25 907.43 R1 911.11 911.11 906.19 914.18 PP 903.79 903.79 903.79 905.33 S1 897.65 897.65 903.73 900.72 S2 890.33 890.33 902.49 S3 876.87 884.19 901.26 S4 863.41 870.73 897.56	Weekly Pivots for week ending 06-Dec-2002 Classic Woodie Camarilla DeMark R4 1,095.78 1,062.33 944.31 R3 1,037.46 1,004.01 928.27 R2 979.14 979.14 922.92 R1 945.69 945.69 917.58 933.26 PP 920.82 920.82 920.82 914.61 S1 887.37 887.37 906.88 874.94 S2 862.50 862.50 901.54 S3 804.18 829.05 896.19 S4 745.86 770.73 880.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 921.49 891.97 29.52 3.3% 15.96 1.8% 44% False False 10 954.28 891.97 62.31 6.9% 16.56 1.8% 21% False False 20 954.28 872.05 82.23 9.1% 16.40 1.8% 40% False False 40 954.28 856.28 98.00 10.8% 18.35 2.0% 50% False False 60 954.28 768.63 185.65 20.5% 20.56 2.3% 73% False False 80 965.00 768.63 196.37 21.7% 20.53 2.3% 69% False False 100 965.00 768.63 196.37 21.7% 22.39 2.5% 69% False False 120 1,005.88 768.63 237.25 26.2% 23.37 2.6% 57% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.88 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 967.15 2.618 945.18 1.618 931.72 1.000 923.40 0.618 918.26 HIGH 909.94 0.618 904.80 0.500 903.21 0.382 901.62 LOW 896.48 0.618 888.16 1.000 883.02 1.618 874.70 2.618 861.24 4.250 839.28
Fisher Pivots for day following 11-Dec-2002 Pivot 1 day 3 day R1 904.38 903.80 PP 903.79 902.63 S1 903.21 901.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.