S&P500 Cash Index

Trading Metrics calculated at close of trading on 12-Dec-2002

Day Change Summary
	Previous	Current
	11-Dec-2002	12-Dec-2002	Change	Change %	Previous Week
Open	903.57	906.34	2.77	0.3%	941.57
High	909.94	908.37	-1.57	-0.2%	954.28
Low	896.48	897.00	0.52	0.1%	895.96
Close	904.96	901.58	-3.38	-0.4%	912.23
Range	13.46	11.37	-2.09	-15.5%	58.32
ATR	18.07	17.59	-0.48	-2.6%	0.00
Volume

Daily Pivots for day following 12-Dec-2002
	Classic	Woodie	Camarilla	DeMark
R4	936.43	930.37	907.83
R3	925.06	919.00	904.71
R2	913.69	913.69	903.66
R1	907.63	907.63	902.62	904.98
PP	902.32	902.32	902.32	900.99
S1	896.26	896.26	900.54	893.61
S2	890.95	890.95	899.50
S3	879.58	884.89	898.45
S4	868.21	873.52	895.33

Weekly Pivots for week ending 06-Dec-2002
	Classic	Woodie	Camarilla	DeMark
R4	1,095.78	1,062.33	944.31
R3	1,037.46	1,004.01	928.27
R2	979.14	979.14	922.92
R1	945.69	945.69	917.58	933.26
PP	920.82	920.82	920.82	914.61
S1	887.37	887.37	906.88	874.94
S2	862.50	862.50	901.54
S3	804.18	829.05	896.19
S4	745.86	770.73	880.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	915.48	891.97	23.51	2.6%	15.12	1.7%	41%	False	False
10	954.28	891.97	62.31	6.9%	15.39	1.7%	15%	False	False
20	954.28	887.29	66.99	7.4%	15.95	1.8%	21%	False	False
40	954.28	862.22	92.06	10.2%	18.16	2.0%	43%	False	False
60	954.28	768.63	185.65	20.6%	20.40	2.3%	72%	False	False
80	965.00	768.63	196.37	21.8%	20.45	2.3%	68%	False	False
100	965.00	768.63	196.37	21.8%	22.19	2.5%	68%	False	False
120	1,005.88	768.63	237.25	26.3%	23.21	2.6%	56%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.08
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	956.69
2.618	938.14
1.618	926.77
1.000	919.74
0.618	915.40
HIGH	908.37
0.618	904.03
0.500	902.69
0.382	901.34
LOW	897.00
0.618	889.97
1.000	885.63
1.618	878.60
2.618	867.23
4.250	848.68

Fisher Pivots for day following 12-Dec-2002
Pivot	1 day	3 day
R1	902.69	901.50
PP	902.32	901.41
S1	901.95	901.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols