S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2002
Day Change Summary Previous Current 26-Dec-2002 27-Dec-2002 Change Change % Previous Week Open 892.86 888.72 -4.14 -0.5% 895.74 High 903.89 890.46 -13.43 -1.5% 903.89 Low 887.48 873.62 -13.86 -1.6% 873.62 Close 889.66 875.40 -14.26 -1.6% 875.40 Range 16.41 16.84 0.43 2.6% 30.27 ATR 15.53 15.63 0.09 0.6% 0.00 Volume
Daily Pivots for day following 27-Dec-2002 Classic Woodie Camarilla DeMark R4 930.35 919.71 884.66 R3 913.51 902.87 880.03 R2 896.67 896.67 878.49 R1 886.03 886.03 876.94 882.93 PP 879.83 879.83 879.83 878.28 S1 869.19 869.19 873.86 866.09 S2 862.99 862.99 872.31 S3 846.15 852.35 870.77 S4 829.31 835.51 866.14	Weekly Pivots for week ending 27-Dec-2002 Classic Woodie Camarilla DeMark R4 975.11 955.53 892.05 R3 944.84 925.26 883.72 R2 914.57 914.57 880.95 R1 894.99 894.99 878.17 889.65 PP 884.30 884.30 884.30 881.63 S1 864.72 864.72 872.63 859.38 S2 854.03 854.03 869.85 S3 823.76 834.45 867.08 S4 793.49 804.18 858.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 903.89 873.62 30.27 3.5% 12.23 1.4% 6% False True 10 911.22 873.62 37.60 4.3% 13.36 1.5% 5% False True 20 954.28 873.62 80.66 9.2% 14.37 1.6% 2% False True 40 954.28 872.05 82.23 9.4% 16.20 1.9% 4% False False 60 954.28 768.63 185.65 21.2% 18.90 2.2% 58% False False 80 954.28 768.63 185.65 21.2% 19.33 2.2% 58% False False 100 965.00 768.63 196.37 22.4% 20.12 2.3% 54% False False 120 965.00 768.63 196.37 22.4% 22.26 2.5% 54% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.12 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 962.03 2.618 934.55 1.618 917.71 1.000 907.30 0.618 900.87 HIGH 890.46 0.618 884.03 0.500 882.04 0.382 880.05 LOW 873.62 0.618 863.21 1.000 856.78 1.618 846.37 2.618 829.53 4.250 802.05
Fisher Pivots for day following 27-Dec-2002 Pivot 1 day 3 day R1 882.04 888.76 PP 879.83 884.30 S1 877.61 879.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.