S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2003
Day Change Summary Previous Current 06-Jan-2003 07-Jan-2003 Change Change % Previous Week Open 909.04 929.57 20.53 2.3% 875.44 High 931.77 930.81 -0.96 -0.1% 911.25 Low 909.04 919.93 10.89 1.2% 869.45 Close 929.01 922.93 -6.08 -0.7% 908.59 Range 22.73 10.88 -11.85 -52.1% 41.80 ATR 16.13 15.75 -0.37 -2.3% 0.00 Volume
Daily Pivots for day following 07-Jan-2003 Classic Woodie Camarilla DeMark R4 957.20 950.94 928.91 R3 946.32 940.06 925.92 R2 935.44 935.44 924.92 R1 929.18 929.18 923.93 926.87 PP 924.56 924.56 924.56 923.40 S1 918.30 918.30 921.93 915.99 S2 913.68 913.68 920.94 S3 902.80 907.42 919.94 S4 891.92 896.54 916.95	Weekly Pivots for week ending 03-Jan-2003 Classic Woodie Camarilla DeMark R4 1,021.83 1,007.01 931.58 R3 980.03 965.21 920.09 R2 938.23 938.23 916.25 R1 923.41 923.41 912.42 930.82 PP 896.43 896.43 896.43 900.14 S1 881.61 881.61 904.76 889.02 S2 854.63 854.63 900.93 S3 812.83 839.81 897.10 S4 771.03 798.01 885.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 931.77 869.45 62.32 6.8% 16.37 1.8% 86% False False 10 931.77 869.45 62.32 6.8% 14.15 1.5% 86% False False 20 931.77 869.45 62.32 6.8% 14.17 1.5% 86% False False 40 954.28 869.45 84.83 9.2% 15.54 1.7% 63% False False 60 954.28 806.05 148.23 16.1% 17.66 1.9% 79% False False 80 954.28 768.63 185.65 20.1% 19.14 2.1% 83% False False 100 965.00 768.63 196.37 21.3% 19.39 2.1% 79% False False 120 965.00 768.63 196.37 21.3% 21.52 2.3% 79% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 977.05 2.618 959.29 1.618 948.41 1.000 941.69 0.618 937.53 HIGH 930.81 0.618 926.65 0.500 925.37 0.382 924.09 LOW 919.93 0.618 913.21 1.000 909.05 1.618 902.33 2.618 891.45 4.250 873.69
Fisher Pivots for day following 07-Jan-2003 Pivot 1 day 3 day R1 925.37 921.09 PP 924.56 919.26 S1 923.74 917.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.