S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2003
Day Change Summary Previous Current 07-Jan-2003 08-Jan-2003 Change Change % Previous Week Open 929.57 921.69 -7.88 -0.8% 875.44 High 930.81 921.69 -9.12 -1.0% 911.25 Low 919.93 908.32 -11.61 -1.3% 869.45 Close 922.93 909.93 -13.00 -1.4% 908.59 Range 10.88 13.37 2.49 22.9% 41.80 ATR 15.75 15.67 -0.08 -0.5% 0.00 Volume
Daily Pivots for day following 08-Jan-2003 Classic Woodie Camarilla DeMark R4 953.42 945.05 917.28 R3 940.05 931.68 913.61 R2 926.68 926.68 912.38 R1 918.31 918.31 911.16 915.81 PP 913.31 913.31 913.31 912.07 S1 904.94 904.94 908.70 902.44 S2 899.94 899.94 907.48 S3 886.57 891.57 906.25 S4 873.20 878.20 902.58	Weekly Pivots for week ending 03-Jan-2003 Classic Woodie Camarilla DeMark R4 1,021.83 1,007.01 931.58 R3 980.03 965.21 920.09 R2 938.23 938.23 916.25 R1 923.41 923.41 912.42 930.82 PP 896.43 896.43 896.43 900.14 S1 881.61 881.61 904.76 889.02 S2 854.63 854.63 900.93 S3 812.83 839.81 897.10 S4 771.03 798.01 885.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 931.77 881.44 50.33 5.5% 16.55 1.8% 57% False False 10 931.77 869.45 62.32 6.8% 14.47 1.6% 65% False False 20 931.77 869.45 62.32 6.8% 13.89 1.5% 65% False False 40 954.28 869.45 84.83 9.3% 15.41 1.7% 48% False False 60 954.28 828.37 125.91 13.8% 17.26 1.9% 65% False False 80 954.28 768.63 185.65 20.4% 19.11 2.1% 76% False False 100 965.00 768.63 196.37 21.6% 19.37 2.1% 72% False False 120 965.00 768.63 196.37 21.6% 21.40 2.4% 72% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.96 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 978.51 2.618 956.69 1.618 943.32 1.000 935.06 0.618 929.95 HIGH 921.69 0.618 916.58 0.500 915.01 0.382 913.43 LOW 908.32 0.618 900.06 1.000 894.95 1.618 886.69 2.618 873.32 4.250 851.50
Fisher Pivots for day following 08-Jan-2003 Pivot 1 day 3 day R1 915.01 920.05 PP 913.31 916.67 S1 911.62 913.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.