S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2003
Day Change Summary Previous Current 09-Jan-2003 10-Jan-2003 Change Change % Previous Week Open 911.09 927.58 16.49 1.8% 909.04 High 928.31 932.89 4.58 0.5% 932.89 Low 911.09 917.66 6.57 0.7% 908.32 Close 927.57 927.57 0.00 0.0% 927.57 Range 17.22 15.23 -1.99 -11.6% 24.57 ATR 15.87 15.82 -0.05 -0.3% 0.00 Volume
Daily Pivots for day following 10-Jan-2003 Classic Woodie Camarilla DeMark R4 971.73 964.88 935.95 R3 956.50 949.65 931.76 R2 941.27 941.27 930.36 R1 934.42 934.42 928.97 930.23 PP 926.04 926.04 926.04 923.95 S1 919.19 919.19 926.17 915.00 S2 910.81 910.81 924.78 S3 895.58 903.96 923.38 S4 880.35 888.73 919.19	Weekly Pivots for week ending 10-Jan-2003 Classic Woodie Camarilla DeMark R4 996.64 986.67 941.08 R3 972.07 962.10 934.33 R2 947.50 947.50 932.07 R1 937.53 937.53 929.82 942.52 PP 922.93 922.93 922.93 925.42 S1 912.96 912.96 925.32 917.95 S2 898.36 898.36 923.07 S3 873.79 888.39 920.81 S4 849.22 863.82 914.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 932.89 908.32 24.57 2.6% 15.89 1.7% 78% True False 10 932.89 869.45 63.44 6.8% 15.64 1.7% 92% True False 20 932.89 869.45 63.44 6.8% 14.23 1.5% 92% True False 40 954.28 869.45 84.83 9.1% 15.31 1.7% 69% False False 60 954.28 856.28 98.00 10.6% 16.97 1.8% 73% False False 80 954.28 768.63 185.65 20.0% 18.98 2.0% 86% False False 100 965.00 768.63 196.37 21.2% 19.27 2.1% 81% False False 120 965.00 768.63 196.37 21.2% 21.03 2.3% 81% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.91 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 997.62 2.618 972.76 1.618 957.53 1.000 948.12 0.618 942.30 HIGH 932.89 0.618 927.07 0.500 925.28 0.382 923.48 LOW 917.66 0.618 908.25 1.000 902.43 1.618 893.02 2.618 877.79 4.250 852.93
Fisher Pivots for day following 10-Jan-2003 Pivot 1 day 3 day R1 926.81 925.25 PP 926.04 922.93 S1 925.28 920.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.