S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2003
Day Change Summary Previous Current 14-Jan-2003 15-Jan-2003 Change Change % Previous Week Open 926.15 932.17 6.02 0.7% 909.04 High 931.66 932.59 0.93 0.1% 932.89 Low 921.72 916.70 -5.02 -0.5% 908.32 Close 931.66 918.22 -13.44 -1.4% 927.57 Range 9.94 15.89 5.95 59.9% 24.57 ATR 15.21 15.26 0.05 0.3% 0.00 Volume
Daily Pivots for day following 15-Jan-2003 Classic Woodie Camarilla DeMark R4 970.17 960.09 926.96 R3 954.28 944.20 922.59 R2 938.39 938.39 921.13 R1 928.31 928.31 919.68 925.41 PP 922.50 922.50 922.50 921.05 S1 912.42 912.42 916.76 909.52 S2 906.61 906.61 915.31 S3 890.72 896.53 913.85 S4 874.83 880.64 909.48	Weekly Pivots for week ending 10-Jan-2003 Classic Woodie Camarilla DeMark R4 996.64 986.67 941.08 R3 972.07 962.10 934.33 R2 947.50 947.50 932.07 R1 937.53 937.53 929.82 942.52 PP 922.93 922.93 922.93 925.42 S1 912.96 912.96 925.32 917.95 S2 898.36 898.36 923.07 S3 873.79 888.39 920.81 S4 849.22 863.82 914.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 935.05 911.09 23.96 2.6% 14.26 1.6% 30% False False 10 935.05 881.44 53.61 5.8% 15.40 1.7% 69% False False 20 935.05 869.45 65.60 7.1% 14.05 1.5% 74% False False 40 954.28 869.45 84.83 9.2% 14.98 1.6% 57% False False 60 954.28 867.91 86.37 9.4% 16.58 1.8% 58% False False 80 954.28 768.63 185.65 20.2% 18.77 2.0% 81% False False 100 960.59 768.63 191.96 20.9% 19.09 2.1% 78% False False 120 965.00 768.63 196.37 21.4% 20.21 2.2% 76% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 1.99 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,000.12 2.618 974.19 1.618 958.30 1.000 948.48 0.618 942.41 HIGH 932.59 0.618 926.52 0.500 924.65 0.382 922.77 LOW 916.70 0.618 906.88 1.000 900.81 1.618 890.99 2.618 875.10 4.250 849.17
Fisher Pivots for day following 15-Jan-2003 Pivot 1 day 3 day R1 924.65 925.88 PP 922.50 923.32 S1 920.36 920.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.