S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2003
Day Change Summary Previous Current 21-Jan-2003 22-Jan-2003 Change Change % Previous Week Open 901.79 887.60 -14.19 -1.6% 929.29 High 906.00 889.74 -16.26 -1.8% 935.05 Low 887.62 877.64 -9.98 -1.1% 899.02 Close 887.62 878.36 -9.26 -1.0% 901.78 Range 18.38 12.10 -6.28 -34.2% 36.03 ATR 15.43 15.19 -0.24 -1.5% 0.00 Volume
Daily Pivots for day following 22-Jan-2003 Classic Woodie Camarilla DeMark R4 918.21 910.39 885.02 R3 906.11 898.29 881.69 R2 894.01 894.01 880.58 R1 886.19 886.19 879.47 884.05 PP 881.91 881.91 881.91 880.85 S1 874.09 874.09 877.25 871.95 S2 869.81 869.81 876.14 S3 857.71 861.99 875.03 S4 845.61 849.89 871.71	Weekly Pivots for week ending 17-Jan-2003 Classic Woodie Camarilla DeMark R4 1,020.04 996.94 921.60 R3 984.01 960.91 911.69 R2 947.98 947.98 908.39 R1 924.88 924.88 905.08 918.42 PP 911.95 911.95 911.95 908.72 S1 888.85 888.85 898.48 882.39 S2 875.92 875.92 895.17 S3 839.89 852.82 891.87 S4 803.86 816.79 881.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 932.59 877.64 54.95 6.3% 14.49 1.6% 1% False True 10 935.05 877.64 57.41 6.5% 14.12 1.6% 1% False True 20 935.05 869.45 65.60 7.5% 14.13 1.6% 14% False False 40 954.28 869.45 84.83 9.7% 14.65 1.7% 11% False False 60 954.28 867.91 86.37 9.8% 16.06 1.8% 12% False False 80 954.28 768.63 185.65 21.1% 18.54 2.1% 59% False False 100 954.28 768.63 185.65 21.1% 18.77 2.1% 59% False False 120 965.00 768.63 196.37 22.4% 19.78 2.3% 56% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.87 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 941.17 2.618 921.42 1.618 909.32 1.000 901.84 0.618 897.22 HIGH 889.74 0.618 885.12 0.500 883.69 0.382 882.26 LOW 877.64 0.618 870.16 1.000 865.54 1.618 858.06 2.618 845.96 4.250 826.22
Fisher Pivots for day following 22-Jan-2003 Pivot 1 day 3 day R1 883.69 894.35 PP 881.91 889.02 S1 880.14 883.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.