S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2003
Day Change Summary Previous Current 24-Jan-2003 27-Jan-2003 Change Change % Previous Week Open 886.28 859.81 -26.47 -3.0% 901.79 High 886.28 863.95 -22.33 -2.5% 906.00 Low 859.71 844.25 -15.46 -1.8% 859.71 Close 861.40 847.48 -13.92 -1.6% 861.40 Range 26.57 19.70 -6.87 -25.9% 46.29 ATR 15.96 16.23 0.27 1.7% 0.00 Volume
Daily Pivots for day following 27-Jan-2003 Classic Woodie Camarilla DeMark R4 910.99 898.94 858.32 R3 891.29 879.24 852.90 R2 871.59 871.59 851.09 R1 859.54 859.54 849.29 855.72 PP 851.89 851.89 851.89 849.98 S1 839.84 839.84 845.67 836.02 S2 832.19 832.19 843.87 S3 812.49 820.14 842.06 S4 792.79 800.44 836.65	Weekly Pivots for week ending 24-Jan-2003 Classic Woodie Camarilla DeMark R4 1,014.57 984.28 886.86 R3 968.28 937.99 874.13 R2 921.99 921.99 869.89 R1 891.70 891.70 865.64 883.70 PP 875.70 875.70 875.70 871.71 S1 845.41 845.41 857.16 837.41 S2 829.41 829.41 852.91 S3 783.12 799.12 848.67 S4 736.83 752.83 835.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 906.00 844.25 61.75 7.3% 18.02 2.1% 5% False True 10 935.05 844.25 90.80 10.7% 15.50 1.8% 4% False True 20 935.05 844.25 90.80 10.7% 15.57 1.8% 4% False True 40 954.28 844.25 110.03 13.0% 15.13 1.8% 3% False True 60 954.28 844.25 110.03 13.0% 15.98 1.9% 3% False True 80 954.28 768.63 185.65 21.9% 18.18 2.1% 42% False False 100 954.28 768.63 185.65 21.9% 18.61 2.2% 42% False False 120 965.00 768.63 196.37 23.2% 19.53 2.3% 40% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 947.68 2.618 915.52 1.618 895.82 1.000 883.65 0.618 876.12 HIGH 863.95 0.618 856.42 0.500 854.10 0.382 851.78 LOW 844.25 0.618 832.08 1.000 824.55 1.618 812.38 2.618 792.68 4.250 760.53
Fisher Pivots for day following 27-Jan-2003 Pivot 1 day 3 day R1 854.10 867.25 PP 851.89 860.66 S1 849.69 854.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.