S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2003
Day Change Summary Previous Current 08-Apr-2003 09-Apr-2003 Change Change % Previous Week Open 880.01 878.65 -1.36 -0.2% 863.18 High 883.11 887.35 4.24 0.5% 885.89 Low 874.68 865.72 -8.96 -1.0% 843.68 Close 878.29 865.99 -12.30 -1.4% 878.85 Range 8.43 21.63 13.20 156.6% 42.21 ATR 16.52 16.89 0.36 2.2% 0.00 Volume
Daily Pivots for day following 09-Apr-2003 Classic Woodie Camarilla DeMark R4 937.91 923.58 877.89 R3 916.28 901.95 871.94 R2 894.65 894.65 869.96 R1 880.32 880.32 867.97 876.67 PP 873.02 873.02 873.02 871.20 S1 858.69 858.69 864.01 855.04 S2 851.39 851.39 862.02 S3 829.76 837.06 860.04 S4 808.13 815.43 854.09	Weekly Pivots for week ending 04-Apr-2003 Classic Woodie Camarilla DeMark R4 996.10 979.69 902.07 R3 953.89 937.48 890.46 R2 911.68 911.68 886.59 R1 895.27 895.27 882.72 903.48 PP 869.47 869.47 869.47 873.58 S1 853.06 853.06 874.98 861.27 S2 827.26 827.26 871.11 S3 785.05 810.85 867.24 S4 742.84 768.64 855.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 904.89 865.72 39.17 4.5% 14.69 1.7% 1% False True 10 904.89 843.68 61.21 7.1% 15.35 1.8% 36% False False 20 904.89 806.48 98.41 11.4% 17.52 2.0% 60% False False 40 904.89 788.90 115.99 13.4% 16.38 1.9% 66% False False 60 932.59 788.90 143.69 16.6% 16.32 1.9% 54% False False 80 935.05 788.90 146.15 16.9% 15.82 1.8% 53% False False 100 954.28 788.90 165.38 19.1% 15.85 1.8% 47% False False 120 954.28 788.90 165.38 19.1% 16.60 1.9% 47% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.31 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 979.28 2.618 943.98 1.618 922.35 1.000 908.98 0.618 900.72 HIGH 887.35 0.618 879.09 0.500 876.54 0.382 873.98 LOW 865.72 0.618 852.35 1.000 844.09 1.618 830.72 2.618 809.09 4.250 773.79
Fisher Pivots for day following 09-Apr-2003 Pivot 1 day 3 day R1 876.54 885.31 PP 873.02 878.87 S1 869.51 872.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.