S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2003
Day Change Summary Previous Current 09-Apr-2003 10-Apr-2003 Change Change % Previous Week Open 878.65 866.61 -12.04 -1.4% 863.18 High 887.35 871.78 -15.57 -1.8% 885.89 Low 865.72 862.76 -2.96 -0.3% 843.68 Close 865.99 871.58 5.59 0.6% 878.85 Range 21.63 9.02 -12.61 -58.3% 42.21 ATR 16.89 16.33 -0.56 -3.3% 0.00 Volume
Daily Pivots for day following 10-Apr-2003 Classic Woodie Camarilla DeMark R4 895.77 892.69 876.54 R3 886.75 883.67 874.06 R2 877.73 877.73 873.23 R1 874.65 874.65 872.41 876.19 PP 868.71 868.71 868.71 869.48 S1 865.63 865.63 870.75 867.17 S2 859.69 859.69 869.93 S3 850.67 856.61 869.10 S4 841.65 847.59 866.62	Weekly Pivots for week ending 04-Apr-2003 Classic Woodie Camarilla DeMark R4 996.10 979.69 902.07 R3 953.89 937.48 890.46 R2 911.68 911.68 886.59 R1 895.27 895.27 882.72 903.48 PP 869.47 869.47 869.47 873.58 S1 853.06 853.06 874.98 861.27 S2 827.26 827.26 871.11 S3 785.05 810.85 867.24 S4 742.84 768.64 855.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 904.89 862.76 42.13 4.8% 14.54 1.7% 21% False True 10 904.89 843.68 61.21 7.0% 14.64 1.7% 46% False False 20 904.89 827.17 77.72 8.9% 16.69 1.9% 57% False False 40 904.89 788.90 115.99 13.3% 16.26 1.9% 71% False False 60 932.59 788.90 143.69 16.5% 16.31 1.9% 58% False False 80 935.05 788.90 146.15 16.8% 15.80 1.8% 57% False False 100 954.28 788.90 165.38 19.0% 15.77 1.8% 50% False False 120 954.28 788.90 165.38 19.0% 16.48 1.9% 50% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.14 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 910.12 2.618 895.39 1.618 886.37 1.000 880.80 0.618 877.35 HIGH 871.78 0.618 868.33 0.500 867.27 0.382 866.21 LOW 862.76 0.618 857.19 1.000 853.74 1.618 848.17 2.618 839.15 4.250 824.43
Fisher Pivots for day following 10-Apr-2003 Pivot 1 day 3 day R1 870.14 875.06 PP 868.71 873.90 S1 867.27 872.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.