S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2003
Day Change Summary Previous Current 16-Apr-2003 17-Apr-2003 Change Change % Previous Week Open 893.82 879.20 -14.62 -1.6% 884.48 High 896.77 893.83 -2.94 -0.3% 904.89 Low 877.93 879.20 1.27 0.1% 862.76 Close 879.91 893.58 13.67 1.6% 868.30 Range 18.84 14.63 -4.21 -22.3% 42.13 ATR 16.15 16.04 -0.11 -0.7% 0.00 Volume
Daily Pivots for day following 17-Apr-2003 Classic Woodie Camarilla DeMark R4 932.76 927.80 901.63 R3 918.13 913.17 897.60 R2 903.50 903.50 896.26 R1 898.54 898.54 894.92 901.02 PP 888.87 888.87 888.87 890.11 S1 883.91 883.91 892.24 886.39 S2 874.24 874.24 890.90 S3 859.61 869.28 889.56 S4 844.98 854.65 885.53	Weekly Pivots for week ending 11-Apr-2003 Classic Woodie Camarilla DeMark R4 1,005.04 978.80 891.47 R3 962.91 936.67 879.89 R2 920.78 920.78 876.02 R1 894.54 894.54 872.16 886.60 PP 878.65 878.65 878.65 874.68 S1 852.41 852.41 864.44 844.47 S2 836.52 836.52 860.58 S3 794.39 810.28 856.71 S4 752.26 768.15 845.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 896.77 865.92 30.85 3.5% 15.41 1.7% 90% False False 10 904.89 862.76 42.13 4.7% 14.98 1.7% 73% False False 20 904.89 843.68 61.21 6.8% 15.91 1.8% 82% False False 40 904.89 788.90 115.99 13.0% 16.29 1.8% 90% False False 60 904.89 788.90 115.99 13.0% 16.39 1.8% 90% False False 80 935.05 788.90 146.15 16.4% 15.82 1.8% 72% False False 100 954.28 788.90 165.38 18.5% 15.69 1.8% 63% False False 120 954.28 788.90 165.38 18.5% 16.22 1.8% 63% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.73 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 956.01 2.618 932.13 1.618 917.50 1.000 908.46 0.618 902.87 HIGH 893.83 0.618 888.24 0.500 886.52 0.382 884.79 LOW 879.20 0.618 870.16 1.000 864.57 1.618 855.53 2.618 840.90 4.250 817.02
Fisher Pivots for day following 17-Apr-2003 Pivot 1 day 3 day R1 891.23 891.50 PP 888.87 889.43 S1 886.52 887.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.