S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2003
Day Change Summary Previous Current 05-May-2003 06-May-2003 Change Change % Previous Week Open 930.57 926.38 -4.19 -0.5% 899.19 High 933.88 939.61 5.73 0.6% 930.56 Low 924.55 926.38 1.83 0.2% 899.19 Close 926.55 934.39 7.84 0.8% 930.08 Range 9.33 13.23 3.90 41.8% 31.37 ATR 15.05 14.92 -0.13 -0.9% 0.00 Volume
Daily Pivots for day following 06-May-2003 Classic Woodie Camarilla DeMark R4 973.15 967.00 941.67 R3 959.92 953.77 938.03 R2 946.69 946.69 936.82 R1 940.54 940.54 935.60 943.62 PP 933.46 933.46 933.46 935.00 S1 927.31 927.31 933.18 930.39 S2 920.23 920.23 931.96 S3 907.00 914.08 930.75 S4 893.77 900.85 927.11	Weekly Pivots for week ending 02-May-2003 Classic Woodie Camarilla DeMark R4 1,014.05 1,003.44 947.33 R3 982.68 972.07 938.71 R2 951.31 951.31 935.83 R1 940.70 940.70 932.96 946.01 PP 919.94 919.94 919.94 922.60 S1 909.33 909.33 927.20 914.64 S2 888.57 888.57 924.33 S3 857.20 877.96 921.45 S4 825.83 846.59 912.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 939.61 902.83 36.78 3.9% 13.59 1.5% 86% True False 10 939.61 897.52 42.09 4.5% 13.40 1.4% 88% True False 20 939.61 862.76 76.85 8.2% 14.25 1.5% 93% True False 40 939.61 788.90 150.71 16.1% 15.86 1.7% 97% True False 60 939.61 788.90 150.71 16.1% 15.70 1.7% 97% True False 80 939.61 788.90 150.71 16.1% 15.78 1.7% 97% True False 100 939.61 788.90 150.71 16.1% 15.45 1.7% 97% True False 120 954.28 788.90 165.38 17.7% 15.64 1.7% 88% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.04 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 995.84 2.618 974.25 1.618 961.02 1.000 952.84 0.618 947.79 HIGH 939.61 0.618 934.56 0.500 933.00 0.382 931.43 LOW 926.38 0.618 918.20 1.000 913.15 1.618 904.97 2.618 891.74 4.250 870.15
Fisher Pivots for day following 06-May-2003 Pivot 1 day 3 day R1 933.93 931.59 PP 933.46 928.78 S1 933.00 925.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.