S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2003
Day Change Summary Previous Current 08-May-2003 09-May-2003 Change Change % Previous Week Open 927.91 921.85 -6.06 -0.7% 930.57 High 929.34 933.77 4.43 0.5% 939.61 Low 919.72 921.85 2.13 0.2% 919.72 Close 920.27 933.41 13.14 1.4% 933.41 Range 9.62 11.92 2.30 23.9% 19.89 ATR 14.29 14.24 -0.06 -0.4% 0.00 Volume
Daily Pivots for day following 09-May-2003 Classic Woodie Camarilla DeMark R4 965.44 961.34 939.97 R3 953.52 949.42 936.69 R2 941.60 941.60 935.60 R1 937.50 937.50 934.50 939.55 PP 929.68 929.68 929.68 930.70 S1 925.58 925.58 932.32 927.63 S2 917.76 917.76 931.22 S3 905.84 913.66 930.13 S4 893.92 901.74 926.85	Weekly Pivots for week ending 09-May-2003 Classic Woodie Camarilla DeMark R4 990.58 981.89 944.35 R3 970.69 962.00 938.88 R2 950.80 950.80 937.06 R1 942.11 942.11 935.23 946.46 PP 930.91 930.91 930.91 933.09 S1 922.22 922.22 931.59 926.57 S2 911.02 911.02 929.76 S3 891.13 902.33 927.94 S4 871.24 882.44 922.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 939.61 919.72 19.89 2.1% 10.98 1.2% 69% False False 10 939.61 899.19 40.42 4.3% 13.24 1.4% 85% False False 20 939.61 865.92 73.69 7.9% 13.92 1.5% 92% False False 40 939.61 827.17 112.44 12.0% 15.30 1.6% 94% False False 60 939.61 788.90 150.71 16.1% 15.48 1.7% 96% False False 80 939.61 788.90 150.71 16.1% 15.71 1.7% 96% False False 100 939.61 788.90 150.71 16.1% 15.42 1.7% 96% False False 120 954.28 788.90 165.38 17.7% 15.46 1.7% 87% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 2.42 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 984.43 2.618 964.98 1.618 953.06 1.000 945.69 0.618 941.14 HIGH 933.77 0.618 929.22 0.500 927.81 0.382 926.40 LOW 921.85 0.618 914.48 1.000 909.93 1.618 902.56 2.618 890.64 4.250 871.19
Fisher Pivots for day following 09-May-2003 Pivot 1 day 3 day R1 931.54 931.76 PP 929.68 930.12 S1 927.81 928.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.