S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2003
Day Change Summary Previous Current 12-May-2003 13-May-2003 Change Change % Previous Week Open 933.05 943.72 10.67 1.1% 930.57 High 946.84 947.51 0.67 0.1% 939.61 Low 929.30 938.91 9.61 1.0% 919.72 Close 945.11 942.30 -2.81 -0.3% 933.41 Range 17.54 8.60 -8.94 -51.0% 19.89 ATR 14.47 14.05 -0.42 -2.9% 0.00 Volume
Daily Pivots for day following 13-May-2003 Classic Woodie Camarilla DeMark R4 968.71 964.10 947.03 R3 960.11 955.50 944.67 R2 951.51 951.51 943.88 R1 946.90 946.90 943.09 944.91 PP 942.91 942.91 942.91 941.91 S1 938.30 938.30 941.51 936.31 S2 934.31 934.31 940.72 S3 925.71 929.70 939.94 S4 917.11 921.10 937.57	Weekly Pivots for week ending 09-May-2003 Classic Woodie Camarilla DeMark R4 990.58 981.89 944.35 R3 970.69 962.00 938.88 R2 950.80 950.80 937.06 R1 942.11 942.11 935.23 946.46 PP 930.91 930.91 930.91 933.09 S1 922.22 922.22 931.59 926.57 S2 911.02 911.02 929.76 S3 891.13 902.33 927.94 S4 871.24 882.44 922.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 947.51 919.72 27.79 2.9% 11.70 1.2% 81% True False 10 947.51 902.83 44.68 4.7% 12.64 1.3% 88% True False 20 947.51 877.93 69.58 7.4% 13.51 1.4% 93% True False 40 947.51 843.68 103.83 11.0% 14.74 1.6% 95% True False 60 947.51 788.90 158.61 16.8% 15.34 1.6% 97% True False 80 947.51 788.90 158.61 16.8% 15.66 1.7% 97% True False 100 947.51 788.90 158.61 16.8% 15.39 1.6% 97% True False 120 954.28 788.90 165.38 17.6% 15.41 1.6% 93% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.70 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 984.06 2.618 970.02 1.618 961.42 1.000 956.11 0.618 952.82 HIGH 947.51 0.618 944.22 0.500 943.21 0.382 942.20 LOW 938.91 0.618 933.60 1.000 930.31 1.618 925.00 2.618 916.40 4.250 902.36
Fisher Pivots for day following 13-May-2003 Pivot 1 day 3 day R1 943.21 939.76 PP 942.91 937.22 S1 942.60 934.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.