S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2003
Day Change Summary Previous Current 13-May-2003 14-May-2003 Change Change % Previous Week Open 943.72 943.18 -0.54 -0.1% 930.57 High 947.51 947.29 -0.22 0.0% 939.61 Low 938.91 935.24 -3.67 -0.4% 919.72 Close 942.30 939.28 -3.02 -0.3% 933.41 Range 8.60 12.05 3.45 40.1% 19.89 ATR 14.05 13.91 -0.14 -1.0% 0.00 Volume
Daily Pivots for day following 14-May-2003 Classic Woodie Camarilla DeMark R4 976.75 970.07 945.91 R3 964.70 958.02 942.59 R2 952.65 952.65 941.49 R1 945.97 945.97 940.38 943.29 PP 940.60 940.60 940.60 939.26 S1 933.92 933.92 938.18 931.24 S2 928.55 928.55 937.07 S3 916.50 921.87 935.97 S4 904.45 909.82 932.65	Weekly Pivots for week ending 09-May-2003 Classic Woodie Camarilla DeMark R4 990.58 981.89 944.35 R3 970.69 962.00 938.88 R2 950.80 950.80 937.06 R1 942.11 942.11 935.23 946.46 PP 930.91 930.91 930.91 933.09 S1 922.22 922.22 931.59 926.57 S2 911.02 911.02 929.76 S3 891.13 902.33 927.94 S4 871.24 882.44 922.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 947.51 919.72 27.79 3.0% 11.95 1.3% 70% False False 10 947.51 902.83 44.68 4.8% 12.82 1.4% 82% False False 20 947.51 877.93 69.58 7.4% 13.65 1.5% 88% False False 40 947.51 843.68 103.83 11.1% 14.80 1.6% 92% False False 60 947.51 788.90 158.61 16.9% 15.26 1.6% 95% False False 80 947.51 788.90 158.61 16.9% 15.66 1.7% 95% False False 100 947.51 788.90 158.61 16.9% 15.38 1.6% 95% False False 120 954.28 788.90 165.38 17.6% 15.41 1.6% 91% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 2.65 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 998.50 2.618 978.84 1.618 966.79 1.000 959.34 0.618 954.74 HIGH 947.29 0.618 942.69 0.500 941.27 0.382 939.84 LOW 935.24 0.618 927.79 1.000 923.19 1.618 915.74 2.618 903.69 4.250 884.03
Fisher Pivots for day following 14-May-2003 Pivot 1 day 3 day R1 941.27 938.99 PP 940.60 938.70 S1 939.94 938.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.