S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2003
Day Change Summary Previous Current 14-May-2003 15-May-2003 Change Change % Previous Week Open 943.18 940.47 -2.71 -0.3% 930.57 High 947.29 948.23 0.94 0.1% 939.61 Low 935.24 938.79 3.55 0.4% 919.72 Close 939.28 946.67 7.39 0.8% 933.41 Range 12.05 9.44 -2.61 -21.7% 19.89 ATR 13.91 13.59 -0.32 -2.3% 0.00 Volume
Daily Pivots for day following 15-May-2003 Classic Woodie Camarilla DeMark R4 972.88 969.22 951.86 R3 963.44 959.78 949.27 R2 954.00 954.00 948.40 R1 950.34 950.34 947.54 952.17 PP 944.56 944.56 944.56 945.48 S1 940.90 940.90 945.80 942.73 S2 935.12 935.12 944.94 S3 925.68 931.46 944.07 S4 916.24 922.02 941.48	Weekly Pivots for week ending 09-May-2003 Classic Woodie Camarilla DeMark R4 990.58 981.89 944.35 R3 970.69 962.00 938.88 R2 950.80 950.80 937.06 R1 942.11 942.11 935.23 946.46 PP 930.91 930.91 930.91 933.09 S1 922.22 922.22 931.59 926.57 S2 911.02 911.02 929.76 S3 891.13 902.33 927.94 S4 871.24 882.44 922.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 948.23 921.85 26.38 2.8% 11.91 1.3% 94% True False 10 948.23 912.35 35.88 3.8% 12.08 1.3% 96% True False 20 948.23 879.20 69.03 7.3% 13.18 1.4% 98% True False 40 948.23 843.68 104.55 11.0% 14.69 1.6% 99% True False 60 948.23 788.90 159.33 16.8% 15.22 1.6% 99% True False 80 948.23 788.90 159.33 16.8% 15.55 1.6% 99% True False 100 948.23 788.90 159.33 16.8% 15.28 1.6% 99% True False 120 954.28 788.90 165.38 17.5% 15.32 1.6% 95% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 2.53 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 988.35 2.618 972.94 1.618 963.50 1.000 957.67 0.618 954.06 HIGH 948.23 0.618 944.62 0.500 943.51 0.382 942.40 LOW 938.79 0.618 932.96 1.000 929.35 1.618 923.52 2.618 914.08 4.250 898.67
Fisher Pivots for day following 15-May-2003 Pivot 1 day 3 day R1 945.62 945.03 PP 944.56 943.38 S1 943.51 941.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.