S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2003
Day Change Summary Previous Current 16-May-2003 19-May-2003 Change Change % Previous Week Open 946.50 942.46 -4.04 -0.4% 933.05 High 948.65 942.46 -6.19 -0.7% 948.65 Low 938.60 920.23 -18.37 -2.0% 929.30 Close 944.30 920.77 -23.53 -2.5% 944.30 Range 10.05 22.23 12.18 121.2% 19.35 ATR 13.34 14.10 0.77 5.7% 0.00 Volume
Daily Pivots for day following 19-May-2003 Classic Woodie Camarilla DeMark R4 994.51 979.87 933.00 R3 972.28 957.64 926.88 R2 950.05 950.05 924.85 R1 935.41 935.41 922.81 931.62 PP 927.82 927.82 927.82 925.92 S1 913.18 913.18 918.73 909.39 S2 905.59 905.59 916.69 S3 883.36 890.95 914.66 S4 861.13 868.72 908.54	Weekly Pivots for week ending 16-May-2003 Classic Woodie Camarilla DeMark R4 998.80 990.90 954.94 R3 979.45 971.55 949.62 R2 960.10 960.10 947.85 R1 952.20 952.20 946.07 956.15 PP 940.75 940.75 940.75 942.73 S1 932.85 932.85 942.53 936.80 S2 921.40 921.40 940.75 S3 902.05 913.50 938.98 S4 882.70 894.15 933.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 948.65 920.23 28.42 3.1% 12.47 1.4% 2% False True 10 948.65 919.72 28.93 3.1% 12.55 1.4% 4% False False 20 948.65 886.70 61.95 6.7% 13.57 1.5% 55% False False 40 948.65 843.68 104.97 11.4% 14.53 1.6% 73% False False 60 948.65 788.90 159.75 17.3% 15.20 1.7% 83% False False 80 948.65 788.90 159.75 17.3% 15.64 1.7% 83% False False 100 948.65 788.90 159.75 17.3% 15.37 1.7% 83% False False 120 954.28 788.90 165.38 18.0% 15.35 1.7% 80% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.14 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 1,036.94 2.618 1,000.66 1.618 978.43 1.000 964.69 0.618 956.20 HIGH 942.46 0.618 933.97 0.500 931.35 0.382 928.72 LOW 920.23 0.618 906.49 1.000 898.00 1.618 884.26 2.618 862.03 4.250 825.75
Fisher Pivots for day following 19-May-2003 Pivot 1 day 3 day R1 931.35 934.44 PP 927.82 929.88 S1 924.30 925.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.