S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2003
Day Change Summary Previous Current 22-May-2003 23-May-2003 Change Change % Previous Week Open 923.53 931.68 8.15 0.9% 942.46 High 935.30 935.20 -0.10 0.0% 942.46 Low 922.54 927.42 4.88 0.5% 912.05 Close 931.87 933.22 1.35 0.1% 933.22 Range 12.76 7.78 -4.98 -39.0% 30.41 ATR 13.62 13.20 -0.42 -3.1% 0.00 Volume
Daily Pivots for day following 23-May-2003 Classic Woodie Camarilla DeMark R4 955.29 952.03 937.50 R3 947.51 944.25 935.36 R2 939.73 939.73 934.65 R1 936.47 936.47 933.93 938.10 PP 931.95 931.95 931.95 932.76 S1 928.69 928.69 932.51 930.32 S2 924.17 924.17 931.79 S3 916.39 920.91 931.08 S4 908.61 913.13 928.94	Weekly Pivots for week ending 23-May-2003 Classic Woodie Camarilla DeMark R4 1,020.47 1,007.26 949.95 R3 990.06 976.85 941.58 R2 959.65 959.65 938.80 R1 946.44 946.44 936.01 937.84 PP 929.24 929.24 929.24 924.95 S1 916.03 916.03 930.43 907.43 S2 898.83 898.83 927.64 S3 868.42 885.62 924.86 S4 838.01 855.21 916.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 942.46 912.05 30.41 3.3% 13.00 1.4% 70% False False 10 948.65 912.05 36.60 3.9% 12.27 1.3% 58% False False 20 948.65 899.19 49.46 5.3% 12.75 1.4% 69% False False 40 948.65 843.68 104.97 11.2% 13.69 1.5% 85% False False 60 948.65 788.90 159.75 17.1% 14.85 1.6% 90% False False 80 948.65 788.90 159.75 17.1% 15.15 1.6% 90% False False 100 948.65 788.90 159.75 17.1% 15.30 1.6% 90% False False 120 954.28 788.90 165.38 17.7% 15.19 1.6% 87% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.78 Narrowest range in 103 trading days	Fibonacci Retracements and Extensions 4.250 968.27 2.618 955.57 1.618 947.79 1.000 942.98 0.618 940.01 HIGH 935.20 0.618 932.23 0.500 931.31 0.382 930.39 LOW 927.42 0.618 922.61 1.000 919.64 1.618 914.83 2.618 907.05 4.250 894.36
Fisher Pivots for day following 23-May-2003 Pivot 1 day 3 day R1 932.58 930.52 PP 931.95 927.81 S1 931.31 925.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.