S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2003
Day Change Summary Previous Current 29-May-2003 30-May-2003 Change Change % Previous Week Open 953.57 950.70 -2.87 -0.3% 932.16 High 962.08 965.38 3.30 0.3% 965.38 Low 946.23 950.70 4.47 0.5% 927.33 Close 949.64 963.59 13.95 1.5% 963.59 Range 15.85 14.68 -1.17 -7.4% 38.05 ATR 13.88 14.01 0.13 1.0% 0.00 Volume
Daily Pivots for day following 30-May-2003 Classic Woodie Camarilla DeMark R4 1,003.93 998.44 971.66 R3 989.25 983.76 967.63 R2 974.57 974.57 966.28 R1 969.08 969.08 964.94 971.83 PP 959.89 959.89 959.89 961.26 S1 954.40 954.40 962.24 957.15 S2 945.21 945.21 960.90 S3 930.53 939.72 959.55 S4 915.85 925.04 955.52	Weekly Pivots for week ending 30-May-2003 Classic Woodie Camarilla DeMark R4 1,066.25 1,052.97 984.52 R3 1,028.20 1,014.92 974.05 R2 990.15 990.15 970.57 R1 976.87 976.87 967.08 983.51 PP 952.10 952.10 952.10 955.42 S1 938.82 938.82 960.10 945.46 S2 914.05 914.05 956.61 S3 876.00 900.77 953.13 S4 837.95 862.72 942.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 965.38 927.33 38.05 3.9% 14.60 1.5% 95% True False 10 965.38 912.05 53.33 5.5% 14.03 1.5% 97% True False 20 965.38 912.05 53.33 5.5% 13.05 1.4% 97% True False 40 965.38 862.76 102.62 10.6% 13.72 1.4% 98% True False 60 965.38 788.90 176.48 18.3% 15.04 1.6% 99% True False 80 965.38 788.90 176.48 18.3% 15.14 1.6% 99% True False 100 965.38 788.90 176.48 18.3% 15.24 1.6% 99% True False 120 965.38 788.90 176.48 18.3% 15.14 1.6% 99% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.83 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,027.77 2.618 1,003.81 1.618 989.13 1.000 980.06 0.618 974.45 HIGH 965.38 0.618 959.77 0.500 958.04 0.382 956.31 LOW 950.70 0.618 941.63 1.000 936.02 1.618 926.95 2.618 912.27 4.250 888.31
Fisher Pivots for day following 30-May-2003 Pivot 1 day 3 day R1 961.74 961.00 PP 959.89 958.40 S1 958.04 955.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.