S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2003
Day Change Summary Previous Current 30-Jun-2003 01-Jul-2003 Change Change % Previous Week Open 977.35 973.83 -3.52 -0.4% 995.25 High 983.61 983.26 -0.35 0.0% 995.25 Low 973.60 962.10 -11.50 -1.2% 973.80 Close 974.50 982.32 7.82 0.8% 976.22 Range 10.01 21.16 11.15 111.4% 21.45 ATR 13.71 14.25 0.53 3.9% 0.00 Volume
Daily Pivots for day following 01-Jul-2003 Classic Woodie Camarilla DeMark R4 1,039.37 1,032.01 993.96 R3 1,018.21 1,010.85 988.14 R2 997.05 997.05 986.20 R1 989.69 989.69 984.26 993.37 PP 975.89 975.89 975.89 977.74 S1 968.53 968.53 980.38 972.21 S2 954.73 954.73 978.44 S3 933.57 947.37 976.50 S4 912.41 926.21 970.68	Weekly Pivots for week ending 27-Jun-2003 Classic Woodie Camarilla DeMark R4 1,046.11 1,032.61 988.02 R3 1,024.66 1,011.16 982.12 R2 1,003.21 1,003.21 980.15 R1 989.71 989.71 978.19 985.74 PP 981.76 981.76 981.76 979.77 S1 968.26 968.26 974.25 964.29 S2 960.31 960.31 972.29 S3 938.86 946.81 970.32 S4 917.41 925.36 964.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 991.64 962.10 29.54 3.0% 15.05 1.5% 68% False True 10 1,015.12 962.10 53.02 5.4% 13.93 1.4% 38% False True 20 1,015.33 962.10 53.23 5.4% 14.29 1.5% 38% False True 40 1,015.33 912.05 103.28 10.5% 13.54 1.4% 68% False False 60 1,015.33 862.76 152.57 15.5% 13.98 1.4% 78% False False 80 1,015.33 788.90 226.43 23.1% 14.78 1.5% 85% False False 100 1,015.33 788.90 226.43 23.1% 14.89 1.5% 85% False False 120 1,015.33 788.90 226.43 23.1% 15.07 1.5% 85% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.62 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,073.19 2.618 1,038.66 1.618 1,017.50 1.000 1,004.42 0.618 996.34 HIGH 983.26 0.618 975.18 0.500 972.68 0.382 970.18 LOW 962.10 0.618 949.02 1.000 940.94 1.618 927.86 2.618 906.70 4.250 872.17
Fisher Pivots for day following 01-Jul-2003 Pivot 1 day 3 day R1 979.11 980.04 PP 975.89 977.77 S1 972.68 975.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.